Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.1594 USDT |
111,928,481.6000 EUR |
1.1550 USDT |
1.1540 USDT |
1.1550 USDT |
1.1650 USDT |
| 2021-10-27 |
1.1545 USDT |
114,518,133.4000 EUR |
1.1560 USDT |
1.1480 USDT |
1.1500 USDT |
1.1550 USDT |
| 2021-10-26 |
1.1586 USDT |
32,305,272.1000 EUR |
1.1600 USDT |
1.1550 USDT |
1.1560 USDT |
1.1550 USDT |
| 2021-10-25 |
1.1606 USDT |
25,314,197.2000 EUR |
1.1600 USDT |
1.1590 USDT |
1.1600 USDT |
1.1600 USDT |
| 2021-10-24 |
1.1602 USDT |
37,731,986.7000 EUR |
1.1600 USDT |
1.1590 USDT |
1.1610 USDT |
1.1600 USDT |
| 2021-10-23 |
1.1604 USDT |
13,173,757.8000 EUR |
1.1610 USDT |
1.1600 USDT |
1.1610 USDT |
1.1610 USDT |
| 2021-10-22 |
1.1621 USDT |
21,618,067.4000 EUR |
1.1640 USDT |
1.1600 USDT |
1.1610 USDT |
1.1610 USDT |
| 2021-10-21 |
1.1672 USDT |
73,121,753.3000 EUR |
1.1720 USDT |
1.1630 USDT |
1.1650 USDT |
1.1640 USDT |
| 2021-10-20 |
1.1658 USDT |
27,881,811.6000 EUR |
1.1640 USDT |
1.1620 USDT |
1.1630 USDT |
1.1710 USDT |
| 2021-10-19 |
1.1628 USDT |
23,983,461.2000 EUR |
1.1590 USDT |
1.1580 USDT |
1.1590 USDT |
1.1630 USDT |
| 2021-10-18 |
1.1591 USDT |
18,146,348.3000 EUR |
1.1600 USDT |
1.1580 USDT |
1.1590 USDT |
1.1580 USDT |
| 2021-10-17 |
1.1617 USDT |
14,854,032.8000 EUR |
1.1630 USDT |
1.1600 USDT |
1.1610 USDT |
1.1600 USDT |
| 2021-10-16 |
1.1621 USDT |
14,923,451.2000 EUR |
1.1630 USDT |
1.1610 USDT |
1.1620 USDT |
1.1620 USDT |
| 2021-10-15 |
1.1629 USDT |
39,396,812.5000 EUR |
1.1600 USDT |
1.1600 USDT |
1.1610 USDT |
1.1620 USDT |
| 2021-10-14 |
1.1605 USDT |
17,222,332.2000 EUR |
1.1590 USDT |
1.1590 USDT |
1.1600 USDT |
1.1620 USDT |
| 2021-10-13 |
1.1519 USDT |
24,469,063.1000 EUR |
1.1510 USDT |
1.1500 USDT |
1.1510 USDT |
1.1550 USDT |
| 2021-10-12 |
1.1517 USDT |
21,250,696.3000 EUR |
1.1540 USDT |
1.1500 USDT |
1.1510 USDT |
1.1510 USDT |
| 2021-10-11 |
1.1551 USDT |
19,538,116.7000 EUR |
1.1560 USDT |
1.1530 USDT |
1.1540 USDT |
1.1530 USDT |
| 2021-10-10 |
1.1590 USDT |
17,108,285.8000 EUR |
1.1630 USDT |
1.1550 USDT |
1.1560 USDT |
1.1560 USDT |
| 2021-10-09 |
1.1638 USDT |
22,835,124.2000 EUR |
1.1640 USDT |
1.1620 USDT |
1.1630 USDT |
1.1630 USDT |
| 2021-10-08 |
1.1659 USDT |
34,225,426.2000 EUR |
1.1670 USDT |
1.1640 USDT |
1.1650 USDT |
1.1640 USDT |
| 2021-10-07 |
1.1662 USDT |
62,441,925.8000 EUR |
1.1650 USDT |
1.1630 USDT |
1.1650 USDT |
1.1660 USDT |
| 2021-10-06 |
1.1636 USDT |
56,519,045.0000 EUR |
1.1650 USDT |
1.1570 USDT |
1.1590 USDT |
1.1670 USDT |
| 2021-10-05 |
1.1607 USDT |
27,193,775.0000 EUR |
1.1640 USDT |
1.1590 USDT |
1.1600 USDT |
1.1610 USDT |
| 2021-10-04 |
1.1637 USDT |
33,742,670.4000 EUR |
1.1630 USDT |
1.1610 USDT |
1.1620 USDT |
1.1630 USDT |
| 2021-10-03 |
1.1617 USDT |
21,810,058.1000 EUR |
1.1620 USDT |
1.1600 USDT |
1.1610 USDT |
1.1620 USDT |
| 2021-10-02 |
1.1610 USDT |
19,502,848.0000 EUR |
1.1600 USDT |
1.1590 USDT |
1.1600 USDT |
1.1600 USDT |
| 2021-10-01 |
1.1579 USDT |
26,365,860.1000 EUR |
1.1560 USDT |
1.1540 USDT |
1.1560 USDT |
1.1590 USDT |
| 2021-09-30 |
1.1572 USDT |
16,291,554.8000 EUR |
1.1560 USDT |
1.1560 USDT |
1.1570 USDT |
1.1560 USDT |
| 2021-09-29 |
1.1603 USDT |
15,037,146.2000 EUR |
1.1590 USDT |
1.1560 USDT |
1.1570 USDT |
1.1570 USDT |
| 2021-09-28 |
1.1617 USDT |
16,648,894.1000 EUR |
1.1650 USDT |
1.1590 USDT |
1.1600 USDT |
1.1600 USDT |
| 2021-09-27 |
1.1658 USDT |
16,716,098.6000 EUR |
1.1650 USDT |
1.1640 USDT |
1.1660 USDT |
1.1670 USDT |
| 2021-09-26 |
1.1634 USDT |
16,590,790.7000 EUR |
1.1630 USDT |
1.1610 USDT |
1.1630 USDT |
1.1660 USDT |
| 2021-09-25 |
1.1634 USDT |
11,000,327.2000 EUR |
1.1620 USDT |
1.1620 USDT |
1.1640 USDT |
1.1630 USDT |
| 2021-09-24 |
1.1642 USDT |
29,569,067.0000 EUR |
1.1650 USDT |
1.1620 USDT |
1.1630 USDT |
1.1620 USDT |
| 2021-09-23 |
1.1635 USDT |
17,720,180.7000 EUR |
1.1600 USDT |
1.1600 USDT |
1.1610 USDT |
1.1650 USDT |
| 2021-09-22 |
1.1647 USDT |
24,642,917.0000 EUR |
1.1630 USDT |
1.1620 USDT |
1.1630 USDT |
1.1620 USDT |
| 2021-09-21 |
1.1633 USDT |
27,893,084.8000 EUR |
1.1650 USDT |
1.1600 USDT |
1.1630 USDT |
1.1640 USDT |
| 2021-09-20 |
1.1631 USDT |
44,413,096.6000 EUR |
1.1690 USDT |
1.1600 USDT |
1.1630 USDT |
1.1640 USDT |
| 2021-09-19 |
1.1690 USDT |
12,086,751.4000 EUR |
1.1700 USDT |
1.1680 USDT |
1.1690 USDT |
1.1680 USDT |
| 2021-09-18 |
1.1701 USDT |
15,986,064.6000 EUR |
1.1710 USDT |
1.1690 USDT |
1.1700 USDT |
1.1710 USDT |
| 2021-09-17 |
1.1728 USDT |
18,184,593.1000 EUR |
1.1730 USDT |
1.1690 USDT |
1.1710 USDT |
1.1710 USDT |
| 2021-09-16 |
1.1743 USDT |
19,150,680.1000 EUR |
1.1750 USDT |
1.1730 USDT |
1.1740 USDT |
1.1740 USDT |
| 2021-09-15 |
1.1740 USDT |
21,553,647.5000 EUR |
1.1720 USDT |
1.1710 USDT |
1.1720 USDT |
1.1760 USDT |
| 2021-09-14 |
1.1727 USDT |
20,523,266.0000 EUR |
1.1710 USDT |
1.1710 USDT |
1.1720 USDT |
1.1710 USDT |
| 2021-09-13 |
1.1689 USDT |
26,238,126.8000 EUR |
1.1730 USDT |
1.1640 USDT |
1.1690 USDT |
1.1720 USDT |
| 2021-09-12 |
1.1716 USDT |
16,698,624.2000 EUR |
1.1700 USDT |
1.1700 USDT |
1.1710 USDT |
1.1720 USDT |
| 2021-09-11 |
1.1714 USDT |
14,402,957.5000 EUR |
1.1700 USDT |
1.1700 USDT |
1.1720 USDT |
1.1720 USDT |
| 2021-09-10 |
1.1718 USDT |
30,604,360.0000 EUR |
1.1690 USDT |
1.1690 USDT |
1.1700 USDT |
1.1710 USDT |
| 2021-09-09 |
1.1677 USDT |
33,111,226.8000 EUR |
1.1680 USDT |
1.1650 USDT |
1.1670 USDT |
1.1690 USDT |