Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.0967 USDT |
19,000,667.5000 EUR |
1.0960 USDT |
1.0960 USDT |
1.0970 USDT |
1.0970 USDT |
| 2022-03-26 |
1.0964 USDT |
13,675,663.4000 EUR |
1.0960 USDT |
1.0960 USDT |
1.0970 USDT |
1.0960 USDT |
| 2022-03-25 |
1.0992 USDT |
24,734,800.3000 EUR |
1.0990 USDT |
1.0960 USDT |
1.0970 USDT |
1.0970 USDT |
| 2022-03-24 |
1.0980 USDT |
26,407,876.5000 EUR |
1.0990 USDT |
1.0960 USDT |
1.0970 USDT |
1.1000 USDT |
| 2022-03-23 |
1.0987 USDT |
31,279,755.4000 EUR |
1.1020 USDT |
1.0950 USDT |
1.0980 USDT |
1.0990 USDT |
| 2022-03-22 |
1.0996 USDT |
36,489,482.2000 EUR |
1.1000 USDT |
1.0940 USDT |
1.0970 USDT |
1.1020 USDT |
| 2022-03-21 |
1.1023 USDT |
38,008,054.4000 EUR |
1.1030 USDT |
1.0990 USDT |
1.1010 USDT |
1.1010 USDT |
| 2022-03-20 |
1.1034 USDT |
16,940,753.3000 EUR |
1.1040 USDT |
1.1020 USDT |
1.1040 USDT |
1.1030 USDT |
| 2022-03-19 |
1.1031 USDT |
22,540,602.5000 EUR |
1.1020 USDT |
1.1020 USDT |
1.1030 USDT |
1.1040 USDT |
| 2022-03-18 |
1.1033 USDT |
34,067,297.4000 EUR |
1.1080 USDT |
1.0990 USDT |
1.1010 USDT |
1.1020 USDT |
| 2022-03-17 |
1.1056 USDT |
28,707,750.0000 EUR |
1.1010 USDT |
1.1010 USDT |
1.1030 USDT |
1.1080 USDT |
| 2022-03-16 |
1.0982 USDT |
53,282,606.6000 EUR |
1.0960 USDT |
1.0940 USDT |
1.0960 USDT |
1.1010 USDT |
| 2022-03-15 |
1.0955 USDT |
50,069,719.2000 EUR |
1.0920 USDT |
1.0910 USDT |
1.0930 USDT |
1.0950 USDT |
| 2022-03-14 |
1.0938 USDT |
53,073,500.9000 EUR |
1.0890 USDT |
1.0870 USDT |
1.0890 USDT |
1.0920 USDT |
| 2022-03-13 |
1.0873 USDT |
27,793,451.1000 EUR |
1.0890 USDT |
1.0840 USDT |
1.0870 USDT |
1.0880 USDT |
| 2022-03-12 |
1.0887 USDT |
38,893,212.3000 EUR |
1.0890 USDT |
1.0870 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-03-11 |
1.0951 USDT |
41,855,200.9000 EUR |
1.0990 USDT |
1.0890 USDT |
1.0900 USDT |
1.0890 USDT |
| 2022-03-10 |
1.1019 USDT |
41,296,066.1000 EUR |
1.1060 USDT |
1.0960 USDT |
1.0980 USDT |
1.0980 USDT |
| 2022-03-09 |
1.1009 USDT |
38,967,119.9000 EUR |
1.0900 USDT |
1.0890 USDT |
1.0900 USDT |
1.1070 USDT |
| 2022-03-08 |
1.0889 USDT |
36,198,913.6000 EUR |
1.0850 USDT |
1.0850 USDT |
1.0860 USDT |
1.0900 USDT |
| 2022-03-07 |
1.0863 USDT |
34,196,469.2800 EUR |
1.0870 USDT |
1.0800 USDT |
1.0840 USDT |
1.0850 USDT |
| 2022-03-06 |
1.0904 USDT |
13,831,948.9000 EUR |
1.0910 USDT |
1.0870 USDT |
1.0900 USDT |
1.0870 USDT |
| 2022-03-05 |
1.0912 USDT |
14,395,034.5000 EUR |
1.0920 USDT |
1.0900 USDT |
1.0910 USDT |
1.0910 USDT |
| 2022-03-04 |
1.0959 USDT |
28,547,795.9000 EUR |
1.1060 USDT |
1.0890 USDT |
1.0910 USDT |
1.0920 USDT |
| 2022-03-03 |
1.1070 USDT |
29,150,113.6000 EUR |
1.1120 USDT |
1.1040 USDT |
1.1060 USDT |
1.1070 USDT |
| 2022-03-02 |
1.1089 USDT |
34,566,247.3000 EUR |
1.1110 USDT |
1.1040 USDT |
1.1070 USDT |
1.1110 USDT |
| 2022-03-01 |
1.1140 USDT |
36,495,428.7000 EUR |
1.1210 USDT |
1.1090 USDT |
1.1110 USDT |
1.1110 USDT |
| 2022-02-28 |
1.1195 USDT |
28,042,146.8000 EUR |
1.1170 USDT |
1.1130 USDT |
1.1150 USDT |
1.1210 USDT |
| 2022-02-27 |
1.1199 USDT |
28,264,269.0000 EUR |
1.1250 USDT |
1.1120 USDT |
1.1150 USDT |
1.1170 USDT |
| 2022-02-26 |
1.1255 USDT |
10,806,866.3000 EUR |
1.1250 USDT |
1.1250 USDT |
1.1260 USDT |
1.1250 USDT |
| 2022-02-25 |
1.1212 USDT |
20,730,450.0000 EUR |
1.1210 USDT |
1.1160 USDT |
1.1170 USDT |
1.1250 USDT |
| 2022-02-24 |
1.1198 USDT |
42,682,128.0000 EUR |
1.1290 USDT |
1.1110 USDT |
1.1150 USDT |
1.1210 USDT |
| 2022-02-23 |
1.1324 USDT |
17,505,352.2000 EUR |
1.1320 USDT |
1.1290 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-02-22 |
1.1322 USDT |
21,081,343.6000 EUR |
1.1290 USDT |
1.1290 USDT |
1.1300 USDT |
1.1310 USDT |
| 2022-02-21 |
1.1329 USDT |
22,761,928.0000 EUR |
1.1320 USDT |
1.1290 USDT |
1.1300 USDT |
1.1290 USDT |
| 2022-02-20 |
1.1320 USDT |
14,467,485.4000 EUR |
1.1310 USDT |
1.1300 USDT |
1.1310 USDT |
1.1310 USDT |
| 2022-02-19 |
1.1305 USDT |
10,426,634.9000 EUR |
1.1300 USDT |
1.1300 USDT |
1.1310 USDT |
1.1310 USDT |
| 2022-02-18 |
1.1334 USDT |
17,622,334.8000 EUR |
1.1350 USDT |
1.1300 USDT |
1.1310 USDT |
1.1300 USDT |
| 2022-02-17 |
1.1354 USDT |
19,257,945.7000 EUR |
1.1380 USDT |
1.1340 USDT |
1.1350 USDT |
1.1360 USDT |
| 2022-02-16 |
1.1364 USDT |
17,492,768.6000 EUR |
1.1350 USDT |
1.1340 USDT |
1.1350 USDT |
1.1380 USDT |
| 2022-02-15 |
1.1336 USDT |
16,954,745.0000 EUR |
1.1300 USDT |
1.1290 USDT |
1.1300 USDT |
1.1360 USDT |
| 2022-02-14 |
1.1307 USDT |
17,736,929.9000 EUR |
1.1340 USDT |
1.1280 USDT |
1.1290 USDT |
1.1290 USDT |
| 2022-02-13 |
1.1328 USDT |
11,347,858.2000 EUR |
1.1340 USDT |
1.1320 USDT |
1.1330 USDT |
1.1340 USDT |
| 2022-02-12 |
1.1330 USDT |
13,366,160.7000 EUR |
1.1330 USDT |
1.1320 USDT |
1.1330 USDT |
1.1340 USDT |
| 2022-02-11 |
1.1371 USDT |
25,370,611.6000 EUR |
1.1410 USDT |
1.1330 USDT |
1.1340 USDT |
1.1330 USDT |
| 2022-02-10 |
1.1420 USDT |
30,366,413.9000 EUR |
1.1410 USDT |
1.1370 USDT |
1.1390 USDT |
1.1400 USDT |
| 2022-02-09 |
1.1417 USDT |
21,346,251.2000 EUR |
1.1400 USDT |
1.1390 USDT |
1.1410 USDT |
1.1400 USDT |
| 2022-02-08 |
1.1400 USDT |
23,217,794.0000 EUR |
1.1430 USDT |
1.1370 USDT |
1.1390 USDT |
1.1400 USDT |
| 2022-02-07 |
1.1418 USDT |
25,113,487.8000 EUR |
1.1450 USDT |
1.1400 USDT |
1.1410 USDT |
1.1420 USDT |
| 2022-02-06 |
1.1436 USDT |
12,524,853.0000 EUR |
1.1430 USDT |
1.1430 USDT |
1.1440 USDT |
1.1440 USDT |