Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.0492 USDT |
27,406,154.1000 EUR |
1.0522 USDT |
1.0422 USDT |
1.0471 USDT |
1.0534 USDT |
| 2022-12-01 |
1.0470 USDT |
20,884,493.8000 EUR |
1.0421 USDT |
1.0389 USDT |
1.0425 USDT |
1.0519 USDT |
| 2022-11-30 |
1.0356 USDT |
27,549,596.9000 EUR |
1.0320 USDT |
1.0285 USDT |
1.0320 USDT |
1.0405 USDT |
| 2022-11-29 |
1.0356 USDT |
27,572,606.4000 EUR |
1.0346 USDT |
1.0318 USDT |
1.0329 USDT |
1.0320 USDT |
| 2022-11-28 |
1.0409 USDT |
24,688,424.3000 EUR |
1.0374 USDT |
1.0336 USDT |
1.0341 USDT |
1.0349 USDT |
| 2022-11-27 |
1.0409 USDT |
10,892,470.3000 EUR |
1.0408 USDT |
1.0382 USDT |
1.0387 USDT |
1.0382 USDT |
| 2022-11-26 |
1.0406 USDT |
17,384,919.1000 EUR |
1.0409 USDT |
1.0399 USDT |
1.0403 USDT |
1.0406 USDT |
| 2022-11-25 |
1.0401 USDT |
22,392,607.0000 EUR |
1.0417 USDT |
1.0357 USDT |
1.0383 USDT |
1.0405 USDT |
| 2022-11-24 |
1.0417 USDT |
25,411,610.9000 EUR |
1.0426 USDT |
1.0387 USDT |
1.0412 USDT |
1.0416 USDT |
| 2022-11-23 |
1.0354 USDT |
28,720,451.9000 EUR |
1.0315 USDT |
1.0302 USDT |
1.0321 USDT |
1.0421 USDT |
| 2022-11-22 |
1.0281 USDT |
28,329,898.1000 EUR |
1.0258 USDT |
1.0254 USDT |
1.0264 USDT |
1.0316 USDT |
| 2022-11-21 |
1.0271 USDT |
39,544,347.9000 EUR |
1.0343 USDT |
1.0231 USDT |
1.0247 USDT |
1.0253 USDT |
| 2022-11-20 |
1.0344 USDT |
17,112,712.5000 EUR |
1.0348 USDT |
1.0331 USDT |
1.0337 USDT |
1.0344 USDT |
| 2022-11-19 |
1.0340 USDT |
14,002,184.0000 EUR |
1.0332 USDT |
1.0329 USDT |
1.0331 USDT |
1.0348 USDT |
| 2022-11-18 |
1.0362 USDT |
24,553,008.5000 EUR |
1.0366 USDT |
1.0326 USDT |
1.0329 USDT |
1.0331 USDT |
| 2022-11-17 |
1.0354 USDT |
28,185,248.0000 EUR |
1.0399 USDT |
1.0302 USDT |
1.0344 USDT |
1.0368 USDT |
| 2022-11-16 |
1.0398 USDT |
32,845,229.3000 EUR |
1.0366 USDT |
1.0345 USDT |
1.0357 USDT |
1.0403 USDT |
| 2022-11-15 |
1.0386 USDT |
55,393,194.3000 EUR |
1.0328 USDT |
1.0283 USDT |
1.0333 USDT |
1.0355 USDT |
| 2022-11-14 |
1.0319 USDT |
46,068,121.2000 EUR |
1.0316 USDT |
1.0274 USDT |
1.0297 USDT |
1.0327 USDT |
| 2022-11-13 |
1.0312 USDT |
30,335,604.9000 EUR |
1.0281 USDT |
1.0249 USDT |
1.0285 USDT |
1.0315 USDT |
| 2022-11-12 |
1.0301 USDT |
22,374,417.1000 EUR |
1.0302 USDT |
1.0271 USDT |
1.0290 USDT |
1.0280 USDT |
| 2022-11-11 |
1.0281 USDT |
60,188,556.7000 EUR |
1.0167 USDT |
1.0141 USDT |
1.0181 USDT |
1.0307 USDT |
| 2022-11-10 |
1.0074 USDT |
97,961,376.2000 EUR |
0.9977 USDT |
0.9928 USDT |
0.9956 USDT |
1.0184 USDT |
| 2022-11-09 |
0.9985 USDT |
85,618,509.3000 EUR |
1.0040 USDT |
0.9905 USDT |
0.9947 USDT |
0.9947 USDT |
| 2022-11-08 |
0.9970 USDT |
78,724,386.4000 EUR |
1.0007 USDT |
0.9600 USDT |
0.9984 USDT |
1.0038 USDT |
| 2022-11-07 |
0.9980 USDT |
34,335,864.5000 EUR |
0.9906 USDT |
0.9904 USDT |
0.9927 USDT |
1.0003 USDT |
| 2022-11-06 |
0.9935 USDT |
20,402,483.8000 EUR |
0.9942 USDT |
0.9894 USDT |
0.9916 USDT |
0.9920 USDT |
| 2022-11-05 |
0.9947 USDT |
31,059,446.4000 EUR |
0.9945 USDT |
0.9940 USDT |
0.9945 USDT |
0.9942 USDT |
| 2022-11-04 |
0.9850 USDT |
35,937,582.2000 EUR |
0.9745 USDT |
0.9744 USDT |
0.9759 USDT |
0.9946 USDT |
| 2022-11-03 |
0.9765 USDT |
30,066,611.6000 EUR |
0.9811 USDT |
0.9728 USDT |
0.9748 USDT |
0.9744 USDT |
| 2022-11-02 |
0.9883 USDT |
40,432,609.8000 EUR |
0.9871 USDT |
0.9804 USDT |
0.9809 USDT |
0.9805 USDT |
| 2022-11-01 |
0.9904 USDT |
29,209,965.8000 EUR |
0.9885 USDT |
0.9848 USDT |
0.9871 USDT |
0.9870 USDT |
| 2022-10-31 |
0.9906 USDT |
26,148,451.2000 EUR |
0.9951 USDT |
0.9869 USDT |
0.9881 USDT |
0.9884 USDT |
| 2022-10-30 |
0.9960 USDT |
16,610,487.1000 EUR |
0.9966 USDT |
0.9943 USDT |
0.9954 USDT |
0.9953 USDT |
| 2022-10-29 |
0.9961 USDT |
25,542,406.7000 EUR |
0.9955 USDT |
0.9954 USDT |
0.9956 USDT |
0.9968 USDT |
| 2022-10-28 |
0.9951 USDT |
29,396,070.3000 EUR |
0.9964 USDT |
0.9923 USDT |
0.9936 USDT |
0.9954 USDT |
| 2022-10-27 |
1.0010 USDT |
27,220,496.5000 EUR |
1.0092 USDT |
0.9954 USDT |
0.9961 USDT |
0.9966 USDT |
| 2022-10-26 |
1.0025 USDT |
27,850,164.1000 EUR |
0.9969 USDT |
0.9950 USDT |
0.9957 USDT |
1.0086 USDT |
| 2022-10-25 |
0.9932 USDT |
35,501,654.8000 EUR |
0.9886 USDT |
0.9850 USDT |
0.9862 USDT |
0.9970 USDT |
| 2022-10-24 |
0.9854 USDT |
28,131,963.5000 EUR |
0.9864 USDT |
0.9812 USDT |
0.9835 USDT |
0.9887 USDT |
| 2022-10-23 |
0.9863 USDT |
14,647,734.1000 EUR |
0.9859 USDT |
0.9838 USDT |
0.9856 USDT |
0.9840 USDT |
| 2022-10-22 |
0.9858 USDT |
10,672,204.8000 EUR |
0.9855 USDT |
0.9854 USDT |
0.9856 USDT |
0.9859 USDT |
| 2022-10-21 |
0.9788 USDT |
34,994,953.1000 EUR |
0.9776 USDT |
0.9701 USDT |
0.9752 USDT |
0.9854 USDT |
| 2022-10-20 |
0.9795 USDT |
35,201,773.2000 EUR |
0.9762 USDT |
0.9753 USDT |
0.9761 USDT |
0.9774 USDT |
| 2022-10-19 |
0.9788 USDT |
27,765,343.9000 EUR |
0.9857 USDT |
0.9757 USDT |
0.9763 USDT |
0.9760 USDT |
| 2022-10-18 |
0.9840 USDT |
25,774,757.5000 EUR |
0.9837 USDT |
0.9807 USDT |
0.9831 USDT |
0.9862 USDT |
| 2022-10-17 |
0.9782 USDT |
24,901,357.0000 EUR |
0.9738 USDT |
0.9719 USDT |
0.9738 USDT |
0.9837 USDT |
| 2022-10-16 |
0.9715 USDT |
15,980,593.9000 EUR |
0.9709 USDT |
0.9707 USDT |
0.9710 USDT |
0.9739 USDT |
| 2022-10-15 |
0.9709 USDT |
14,100,951.0000 EUR |
0.9717 USDT |
0.9704 USDT |
0.9707 USDT |
0.9708 USDT |
| 2022-10-14 |
0.9742 USDT |
32,452,462.1000 EUR |
0.9764 USDT |
0.9705 USDT |
0.9717 USDT |
0.9717 USDT |