Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
1.1886 USDT |
76,578,178.2400 EUR |
1.1877 USDT |
1.1863 USDT |
1.1877 USDT |
1.1892 USDT |
| 2021-03-19 |
1.1883 USDT |
100,893,383.2400 EUR |
1.1893 USDT |
1.1856 USDT |
1.1868 USDT |
1.1879 USDT |
| 2021-03-18 |
1.1928 USDT |
114,007,700.9200 EUR |
1.1989 USDT |
1.1874 USDT |
1.1889 USDT |
1.1888 USDT |
| 2021-03-17 |
1.1901 USDT |
114,117,651.6900 EUR |
1.1897 USDT |
1.1856 USDT |
1.1871 USDT |
1.1972 USDT |
| 2021-03-16 |
1.1901 USDT |
122,037,662.8700 EUR |
1.1890 USDT |
1.1871 USDT |
1.1886 USDT |
1.1883 USDT |
| 2021-03-15 |
1.1912 USDT |
119,725,822.2500 EUR |
1.1982 USDT |
1.1879 USDT |
1.1899 USDT |
1.1897 USDT |
| 2021-03-14 |
1.2050 USDT |
66,771,767.6500 EUR |
1.2174 USDT |
1.1997 USDT |
1.2013 USDT |
1.2029 USDT |
| 2021-03-13 |
1.2038 USDT |
94,333,163.1400 EUR |
1.1973 USDT |
1.1933 USDT |
1.1943 USDT |
1.2176 USDT |
| 2021-03-12 |
1.1930 USDT |
107,484,772.0100 EUR |
1.1979 USDT |
1.1897 USDT |
1.1916 USDT |
1.1952 USDT |
| 2021-03-11 |
1.1944 USDT |
104,257,726.0900 EUR |
1.1903 USDT |
1.1883 USDT |
1.1896 USDT |
1.1980 USDT |
| 2021-03-10 |
1.1879 USDT |
114,357,594.2400 EUR |
1.1883 USDT |
1.1818 USDT |
1.1836 USDT |
1.1909 USDT |
| 2021-03-09 |
1.1879 USDT |
103,016,774.3700 EUR |
1.1858 USDT |
1.1847 USDT |
1.1862 USDT |
1.1882 USDT |
| 2021-03-08 |
1.1859 USDT |
85,657,457.8900 EUR |
1.1925 USDT |
1.1832 USDT |
1.1844 USDT |
1.1844 USDT |
| 2021-03-07 |
1.1923 USDT |
66,446,451.1400 EUR |
1.1903 USDT |
1.1890 USDT |
1.1907 USDT |
1.1921 USDT |
| 2021-03-06 |
1.1888 USDT |
55,258,800.9600 EUR |
1.1900 USDT |
1.1852 USDT |
1.1878 USDT |
1.1885 USDT |
| 2021-03-05 |
1.1909 USDT |
80,376,848.3800 EUR |
1.1935 USDT |
1.1882 USDT |
1.1896 USDT |
1.1904 USDT |
| 2021-03-04 |
1.1993 USDT |
90,935,886.5800 EUR |
1.2012 USDT |
1.1932 USDT |
1.1943 USDT |
1.1933 USDT |
| 2021-03-03 |
1.2052 USDT |
83,397,268.6300 EUR |
1.2038 USDT |
1.2017 USDT |
1.2028 USDT |
1.2017 USDT |
| 2021-03-02 |
1.2014 USDT |
89,306,499.9200 EUR |
1.2025 USDT |
1.1965 USDT |
1.1984 USDT |
1.2048 USDT |
| 2021-03-01 |
1.2016 USDT |
93,214,367.6300 EUR |
1.2061 USDT |
1.1983 USDT |
1.2002 USDT |
1.2025 USDT |
| 2021-02-28 |
1.2012 USDT |
82,230,728.1000 EUR |
1.2003 USDT |
1.1964 USDT |
1.1999 USDT |
1.2060 USDT |
| 2021-02-27 |
1.2019 USDT |
69,622,029.9400 EUR |
1.2021 USDT |
1.1996 USDT |
1.2012 USDT |
1.2007 USDT |
| 2021-02-26 |
1.2092 USDT |
103,926,226.3400 EUR |
1.2112 USDT |
1.2013 USDT |
1.2023 USDT |
1.2021 USDT |
| 2021-02-25 |
1.2166 USDT |
100,119,134.9900 EUR |
1.2131 USDT |
1.2109 USDT |
1.2123 USDT |
1.2120 USDT |
| 2021-02-24 |
1.2094 USDT |
131,606,104.9200 EUR |
1.2125 USDT |
1.2045 USDT |
1.2079 USDT |
1.2126 USDT |
| 2021-02-23 |
1.2115 USDT |
176,163,779.1700 EUR |
1.2123 USDT |
1.2047 USDT |
1.2098 USDT |
1.2121 USDT |
| 2021-02-22 |
1.2097 USDT |
163,688,391.5200 EUR |
1.2106 USDT |
1.1940 USDT |
1.2084 USDT |
1.2118 USDT |
| 2021-02-21 |
1.2099 USDT |
75,649,782.2200 EUR |
1.2090 USDT |
1.2065 USDT |
1.2089 USDT |
1.2088 USDT |
| 2021-02-20 |
1.2126 USDT |
112,684,134.7300 EUR |
1.2105 USDT |
1.2082 USDT |
1.2112 USDT |
1.2083 USDT |
| 2021-02-19 |
1.2096 USDT |
109,627,081.2400 EUR |
1.2048 USDT |
1.2038 USDT |
1.2057 USDT |
1.2096 USDT |
| 2021-02-18 |
1.2043 USDT |
102,504,745.8700 EUR |
1.2016 USDT |
1.2007 USDT |
1.2028 USDT |
1.2048 USDT |
| 2021-02-17 |
1.2042 USDT |
94,328,715.1000 EUR |
1.2071 USDT |
1.2005 USDT |
1.2016 USDT |
1.2014 USDT |
| 2021-02-16 |
1.2082 USDT |
90,585,432.6900 EUR |
1.2097 USDT |
1.2034 USDT |
1.2057 USDT |
1.2060 USDT |
| 2021-02-15 |
1.2084 USDT |
109,194,774.0700 EUR |
1.2076 USDT |
1.2005 USDT |
1.2062 USDT |
1.2090 USDT |
| 2021-02-14 |
1.2074 USDT |
75,979,132.7100 EUR |
1.2067 USDT |
1.2050 USDT |
1.2064 USDT |
1.2090 USDT |
| 2021-02-13 |
1.2058 USDT |
78,215,718.2000 EUR |
1.2083 USDT |
1.2032 USDT |
1.2051 USDT |
1.2069 USDT |
| 2021-02-12 |
1.2083 USDT |
108,839,402.6700 EUR |
1.2103 USDT |
1.2040 USDT |
1.2069 USDT |
1.2085 USDT |
| 2021-02-11 |
1.2100 USDT |
101,954,277.1600 EUR |
1.2084 USDT |
1.2067 USDT |
1.2084 USDT |
1.2089 USDT |
| 2021-02-10 |
1.2087 USDT |
121,203,659.8500 EUR |
1.2079 USDT |
1.2027 USDT |
1.2080 USDT |
1.2086 USDT |
| 2021-02-09 |
1.2062 USDT |
67,733,975.0421 EUR |
1.2018 USDT |
1.2015 USDT |
1.2041 USDT |
1.2074 USDT |
| 2021-02-08 |
1.2013 USDT |
77,855,143.7265 EUR |
1.2006 USDT |
1.1970 USDT |
1.2050 USDT |
1.2018 USDT |
| 2021-02-07 |
1.2003 USDT |
89,488,670.9500 EUR |
1.2011 USDT |
1.1971 USDT |
1.2022 USDT |
1.2006 USDT |
| 2021-02-06 |
1.2017 USDT |
72,783,172.4600 EUR |
1.2012 USDT |
1.1989 USDT |
1.2043 USDT |
1.2011 USDT |
| 2021-02-05 |
1.1971 USDT |
77,386,405.1100 EUR |
1.1938 USDT |
1.1931 USDT |
1.2016 USDT |
1.2012 USDT |
| 2021-02-04 |
1.1962 USDT |
80,577,722.2500 EUR |
1.2017 USDT |
1.1915 USDT |
1.2028 USDT |
1.1938 USDT |
| 2021-02-03 |
1.2006 USDT |
70,439,634.8100 EUR |
1.2029 USDT |
1.1980 USDT |
1.2051 USDT |
1.2016 USDT |
| 2021-02-02 |
1.2033 USDT |
63,469,721.7500 EUR |
1.2056 USDT |
1.1986 USDT |
1.2107 USDT |
1.2029 USDT |
| 2021-02-01 |
1.2079 USDT |
60,542,565.7000 EUR |
1.2093 USDT |
1.2035 USDT |
1.2121 USDT |
1.2057 USDT |
| 2021-01-31 |
1.2093 USDT |
50,790,974.5400 EUR |
1.2112 USDT |
1.2067 USDT |
1.2130 USDT |
1.2094 USDT |
| 2021-01-30 |
1.2110 USDT |
57,413,600.1100 EUR |
1.2115 USDT |
1.2083 USDT |
1.2138 USDT |
1.2112 USDT |