Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.0695 USDT |
36,964,116.9000 EUR |
1.0729 USDT |
1.0631 USDT |
1.0677 USDT |
1.0652 USDT |
| 2023-03-11 |
1.0636 USDT |
70,268,486.6000 EUR |
1.0598 USDT |
1.0522 USDT |
1.0563 USDT |
1.0728 USDT |
| 2023-03-10 |
1.0534 USDT |
42,323,238.7000 EUR |
1.0510 USDT |
1.0481 USDT |
1.0522 USDT |
1.0597 USDT |
| 2023-03-09 |
1.0539 USDT |
32,366,307.4000 EUR |
1.0522 USDT |
1.0494 USDT |
1.0512 USDT |
1.0508 USDT |
| 2023-03-08 |
1.0525 USDT |
24,080,300.5000 EUR |
1.0526 USDT |
1.0510 USDT |
1.0520 USDT |
1.0522 USDT |
| 2023-03-07 |
1.0587 USDT |
24,633,440.3000 EUR |
1.0650 USDT |
1.0510 USDT |
1.0520 USDT |
1.0524 USDT |
| 2023-03-06 |
1.0607 USDT |
22,766,057.1000 EUR |
1.0558 USDT |
1.0553 USDT |
1.0565 USDT |
1.0646 USDT |
| 2023-03-05 |
1.0548 USDT |
12,458,297.3000 EUR |
1.0534 USDT |
1.0532 USDT |
1.0536 USDT |
1.0559 USDT |
| 2023-03-04 |
1.0529 USDT |
15,658,428.6000 EUR |
1.0532 USDT |
1.0512 USDT |
1.0525 USDT |
1.0533 USDT |
| 2023-03-03 |
1.0531 USDT |
34,838,642.3000 EUR |
1.0553 USDT |
1.0437 USDT |
1.0522 USDT |
1.0530 USDT |
| 2023-03-02 |
1.0546 USDT |
28,610,883.5000 EUR |
1.0601 USDT |
1.0503 USDT |
1.0523 USDT |
1.0552 USDT |
| 2023-03-01 |
1.0560 USDT |
33,781,437.5000 EUR |
1.0460 USDT |
1.0459 USDT |
1.0463 USDT |
1.0582 USDT |
| 2023-02-28 |
1.0509 USDT |
29,082,366.1000 EUR |
1.0548 USDT |
1.0450 USDT |
1.0469 USDT |
1.0463 USDT |
| 2023-02-27 |
1.0536 USDT |
26,457,644.6000 EUR |
1.0539 USDT |
1.0507 USDT |
1.0531 USDT |
1.0548 USDT |
| 2023-02-26 |
1.0531 USDT |
13,350,028.7000 EUR |
1.0529 USDT |
1.0526 USDT |
1.0529 USDT |
1.0538 USDT |
| 2023-02-25 |
1.0532 USDT |
14,144,921.3000 EUR |
1.0530 USDT |
1.0527 USDT |
1.0529 USDT |
1.0529 USDT |
| 2023-02-24 |
1.0554 USDT |
30,766,677.2000 EUR |
1.0591 USDT |
1.0514 USDT |
1.0528 USDT |
1.0528 USDT |
| 2023-02-23 |
1.0593 USDT |
31,617,724.1000 EUR |
1.0600 USDT |
1.0569 USDT |
1.0575 USDT |
1.0591 USDT |
| 2023-02-22 |
1.0627 USDT |
34,123,313.4000 EUR |
1.0643 USDT |
1.0590 USDT |
1.0594 USDT |
1.0599 USDT |
| 2023-02-21 |
1.0647 USDT |
32,692,541.0000 EUR |
1.0675 USDT |
1.0602 USDT |
1.0623 USDT |
1.0639 USDT |
| 2023-02-20 |
1.0678 USDT |
27,623,047.5000 EUR |
1.0677 USDT |
1.0664 USDT |
1.0671 USDT |
1.0675 USDT |
| 2023-02-19 |
1.0685 USDT |
18,040,368.3000 EUR |
1.0686 USDT |
1.0672 USDT |
1.0677 USDT |
1.0677 USDT |
| 2023-02-18 |
1.0688 USDT |
15,115,610.4000 EUR |
1.0677 USDT |
1.0677 USDT |
1.0679 USDT |
1.0686 USDT |
| 2023-02-17 |
1.0648 USDT |
34,809,725.4000 EUR |
1.0665 USDT |
1.0603 USDT |
1.0612 USDT |
1.0679 USDT |
| 2023-02-16 |
1.0695 USDT |
43,782,393.0000 EUR |
1.0701 USDT |
1.0657 USDT |
1.0668 USDT |
1.0665 USDT |
| 2023-02-15 |
1.0698 USDT |
36,106,284.4000 EUR |
1.0731 USDT |
1.0654 USDT |
1.0673 USDT |
1.0696 USDT |
| 2023-02-14 |
1.0731 USDT |
31,559,208.6000 EUR |
1.0720 USDT |
1.0696 USDT |
1.0718 USDT |
1.0733 USDT |
| 2023-02-13 |
1.0692 USDT |
35,038,593.8000 EUR |
1.0673 USDT |
1.0649 USDT |
1.0662 USDT |
1.0718 USDT |
| 2023-02-12 |
1.0678 USDT |
11,510,350.6000 EUR |
1.0682 USDT |
1.0664 USDT |
1.0668 USDT |
1.0673 USDT |
| 2023-02-11 |
1.0673 USDT |
11,020,777.2000 EUR |
1.0670 USDT |
1.0669 USDT |
1.0671 USDT |
1.0680 USDT |
| 2023-02-10 |
1.0698 USDT |
32,503,528.2000 EUR |
1.0729 USDT |
1.0666 USDT |
1.0669 USDT |
1.0669 USDT |
| 2023-02-09 |
1.0742 USDT |
29,537,085.0000 EUR |
1.0713 USDT |
1.0709 USDT |
1.0717 USDT |
1.0729 USDT |
| 2023-02-08 |
1.0727 USDT |
28,866,926.1000 EUR |
1.0725 USDT |
1.0706 USDT |
1.0712 USDT |
1.0713 USDT |
| 2023-02-07 |
1.0712 USDT |
32,712,052.4000 EUR |
1.0721 USDT |
1.0600 USDT |
1.0688 USDT |
1.0724 USDT |
| 2023-02-06 |
1.0752 USDT |
24,088,010.0000 EUR |
1.0778 USDT |
1.0706 USDT |
1.0716 USDT |
1.0721 USDT |
| 2023-02-05 |
1.0793 USDT |
15,200,266.2000 EUR |
1.0799 USDT |
1.0773 USDT |
1.0781 USDT |
1.0780 USDT |
| 2023-02-04 |
1.0798 USDT |
13,196,227.3000 EUR |
1.0795 USDT |
1.0786 USDT |
1.0788 USDT |
1.0798 USDT |
| 2023-02-03 |
1.0866 USDT |
29,474,070.3000 EUR |
1.0899 USDT |
1.0788 USDT |
1.0791 USDT |
1.0795 USDT |
| 2023-02-02 |
1.0950 USDT |
36,755,578.4000 EUR |
1.1008 USDT |
1.0881 USDT |
1.0904 USDT |
1.0902 USDT |
| 2023-02-01 |
1.0914 USDT |
30,561,680.1000 EUR |
1.0857 USDT |
1.0846 USDT |
1.0851 USDT |
1.1006 USDT |
| 2023-01-31 |
1.0841 USDT |
26,075,905.0000 EUR |
1.0840 USDT |
1.0800 USDT |
1.0827 USDT |
1.0855 USDT |
| 2023-01-30 |
1.0870 USDT |
26,319,839.5000 EUR |
1.0869 USDT |
1.0831 USDT |
1.0843 USDT |
1.0841 USDT |
| 2023-01-29 |
1.0866 USDT |
12,497,854.6000 EUR |
1.0863 USDT |
1.0862 USDT |
1.0864 USDT |
1.0869 USDT |
| 2023-01-28 |
1.0861 USDT |
10,875,424.4000 EUR |
1.0858 USDT |
1.0857 USDT |
1.0858 USDT |
1.0863 USDT |
| 2023-01-27 |
1.0867 USDT |
25,708,214.6000 EUR |
1.0890 USDT |
1.0835 USDT |
1.0857 USDT |
1.0859 USDT |
| 2023-01-26 |
1.0887 USDT |
21,614,534.8000 EUR |
1.0918 USDT |
1.0843 USDT |
1.0861 USDT |
1.0891 USDT |
| 2023-01-25 |
1.0887 USDT |
27,415,495.8000 EUR |
1.0877 USDT |
1.0851 USDT |
1.0863 USDT |
1.0918 USDT |
| 2023-01-24 |
1.0864 USDT |
24,106,849.2000 EUR |
1.0864 USDT |
1.0830 USDT |
1.0853 USDT |
1.0877 USDT |
| 2023-01-23 |
1.0869 USDT |
24,158,863.4000 EUR |
1.0865 USDT |
1.0839 USDT |
1.0855 USDT |
1.0865 USDT |
| 2023-01-22 |
1.0854 USDT |
11,305,743.4000 EUR |
1.0851 USDT |
1.0848 USDT |
1.0850 USDT |
1.0865 USDT |