Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1.1962 USDT |
80,577,722.2500 EUR |
1.2017 USDT |
1.1915 USDT |
1.2028 USDT |
1.1938 USDT |
| 2021-02-03 |
1.2006 USDT |
70,439,634.8100 EUR |
1.2029 USDT |
1.1980 USDT |
1.2051 USDT |
1.2016 USDT |
| 2021-02-02 |
1.2033 USDT |
63,469,721.7500 EUR |
1.2056 USDT |
1.1986 USDT |
1.2107 USDT |
1.2029 USDT |
| 2021-02-01 |
1.2079 USDT |
60,542,565.7000 EUR |
1.2093 USDT |
1.2035 USDT |
1.2121 USDT |
1.2057 USDT |
| 2021-01-31 |
1.2093 USDT |
50,790,974.5400 EUR |
1.2112 USDT |
1.2067 USDT |
1.2130 USDT |
1.2094 USDT |
| 2021-01-30 |
1.2110 USDT |
57,413,600.1100 EUR |
1.2115 USDT |
1.2083 USDT |
1.2138 USDT |
1.2112 USDT |
| 2021-01-29 |
1.2105 USDT |
94,809,053.2800 EUR |
1.2089 USDT |
1.2059 USDT |
1.2150 USDT |
1.2113 USDT |
| 2021-01-28 |
1.2091 USDT |
50,516,869.0500 EUR |
1.2067 USDT |
1.2048 USDT |
1.2133 USDT |
1.2089 USDT |
| 2021-01-27 |
1.2085 USDT |
46,417,042.9300 EUR |
1.2148 USDT |
1.2039 USDT |
1.2158 USDT |
1.2068 USDT |
| 2021-01-26 |
1.2110 USDT |
44,895,504.5500 EUR |
1.2107 USDT |
1.2054 USDT |
1.2159 USDT |
1.2147 USDT |
| 2021-01-25 |
1.2136 USDT |
46,447,446.3100 EUR |
1.2149 USDT |
1.2095 USDT |
1.2249 USDT |
1.2107 USDT |
| 2021-01-24 |
1.2147 USDT |
31,279,407.9200 EUR |
1.2149 USDT |
1.2115 USDT |
1.2199 USDT |
1.2149 USDT |
| 2021-01-23 |
1.2146 USDT |
32,026,961.4100 EUR |
1.2159 USDT |
1.2111 USDT |
1.2215 USDT |
1.2149 USDT |
| 2021-01-22 |
1.2145 USDT |
56,404,805.4500 EUR |
1.2159 USDT |
1.2088 USDT |
1.2189 USDT |
1.2158 USDT |
| 2021-01-21 |
1.2121 USDT |
71,125,199.7000 EUR |
1.2099 USDT |
1.2080 USDT |
1.2165 USDT |
1.2160 USDT |
| 2021-01-20 |
1.2085 USDT |
65,970,535.3900 EUR |
1.2088 USDT |
1.2042 USDT |
1.2122 USDT |
1.2099 USDT |
| 2021-01-19 |
1.2089 USDT |
54,392,174.0700 EUR |
1.2079 USDT |
1.2058 USDT |
1.2125 USDT |
1.2089 USDT |
| 2021-01-18 |
1.2051 USDT |
41,914,196.8600 EUR |
1.2088 USDT |
1.2021 USDT |
1.2115 USDT |
1.2078 USDT |
| 2021-01-17 |
1.2072 USDT |
42,092,300.9100 EUR |
1.2063 USDT |
1.2035 USDT |
1.2117 USDT |
1.2088 USDT |
| 2021-01-16 |
1.2071 USDT |
47,553,879.1100 EUR |
1.2063 USDT |
1.2043 USDT |
1.2107 USDT |
1.2063 USDT |
| 2021-01-15 |
1.2104 USDT |
62,278,816.3100 EUR |
1.2166 USDT |
1.2014 USDT |
1.2219 USDT |
1.2063 USDT |
| 2021-01-14 |
1.2147 USDT |
56,890,755.1300 EUR |
1.2147 USDT |
1.2087 USDT |
1.2260 USDT |
1.2166 USDT |
| 2021-01-13 |
1.2168 USDT |
51,884,792.2800 EUR |
1.2186 USDT |
1.2125 USDT |
1.2222 USDT |
1.2148 USDT |
| 2021-01-12 |
1.2143 USDT |
56,057,123.4300 EUR |
1.2140 USDT |
1.2092 USDT |
1.2207 USDT |
1.2187 USDT |
| 2021-01-11 |
1.2198 USDT |
85,269,417.4400 EUR |
1.2363 USDT |
1.2100 USDT |
1.2643 USDT |
1.2140 USDT |
| 2021-01-10 |
1.2417 USDT |
39,251,240.0900 EUR |
1.2463 USDT |
1.2252 USDT |
1.2900 USDT |
1.2362 USDT |
| 2021-01-09 |
1.2284 USDT |
37,842,508.2800 EUR |
1.2283 USDT |
1.2202 USDT |
1.2498 USDT |
1.2465 USDT |
| 2021-01-08 |
1.2230 USDT |
59,126,972.5100 EUR |
1.2311 USDT |
1.2168 USDT |
1.2330 USDT |
1.2283 USDT |
| 2021-01-07 |
1.2265 USDT |
65,235,105.4800 EUR |
1.2329 USDT |
1.2200 USDT |
1.2387 USDT |
1.2311 USDT |
| 2021-01-06 |
1.2264 USDT |
58,198,050.1800 EUR |
1.2273 USDT |
1.2220 USDT |
1.2376 USDT |
1.2329 USDT |
| 2021-01-05 |
1.2262 USDT |
37,063,356.7500 EUR |
1.2286 USDT |
1.2219 USDT |
1.2382 USDT |
1.2274 USDT |
| 2021-01-04 |
1.2422 USDT |
40,796,256.5900 EUR |
1.2597 USDT |
1.2218 USDT |
1.3079 USDT |
1.2286 USDT |
| 2021-01-03 |
1.2556 USDT |
39,307,209.5700 EUR |
1.2412 USDT |
1.2320 USDT |
1.2755 USDT |
1.2594 USDT |
| 2021-01-02 |
1.2337 USDT |
31,243,561.1500 EUR |
1.2183 USDT |
1.2175 USDT |
1.3345 USDT |
1.2412 USDT |
| 2021-01-01 |
1.2206 USDT |
19,760,483.3000 EUR |
1.2196 USDT |
1.2136 USDT |
1.2284 USDT |
1.2183 USDT |
| 2020-12-31 |
1.2245 USDT |
21,154,969.9800 EUR |
1.2311 USDT |
1.2176 USDT |
1.2329 USDT |
1.2196 USDT |
| 2020-12-30 |
1.2280 USDT |
23,040,093.5500 EUR |
1.2262 USDT |
1.2219 USDT |
1.2366 USDT |
1.2310 USDT |
| 2020-12-29 |
1.2230 USDT |
22,827,656.6700 EUR |
1.2215 USDT |
1.2200 USDT |
1.2262 USDT |
1.2261 USDT |
| 2020-12-28 |
1.2230 USDT |
19,249,729.7400 EUR |
1.2298 USDT |
1.2185 USDT |
1.2342 USDT |
1.2215 USDT |
| 2020-12-27 |
1.2255 USDT |
23,428,512.4100 EUR |
1.2216 USDT |
1.2140 USDT |
1.2374 USDT |
1.2300 USDT |
| 2020-12-26 |
1.2197 USDT |
19,328,398.7300 EUR |
1.2178 USDT |
1.2160 USDT |
1.2284 USDT |
1.2216 USDT |
| 2020-12-25 |
1.2165 USDT |
18,122,803.7900 EUR |
1.2152 USDT |
1.2129 USDT |
1.2199 USDT |
1.2178 USDT |
| 2020-12-24 |
1.2147 USDT |
17,134,507.7500 EUR |
1.2155 USDT |
1.2125 USDT |
1.2178 USDT |
1.2150 USDT |
| 2020-12-23 |
1.2164 USDT |
23,667,338.5200 EUR |
1.2168 USDT |
1.2125 USDT |
1.2216 USDT |
1.2156 USDT |
| 2020-12-22 |
1.2169 USDT |
17,800,037.6000 EUR |
1.2200 USDT |
1.2117 USDT |
1.2215 USDT |
1.2167 USDT |
| 2020-12-21 |
1.2166 USDT |
17,966,008.5100 EUR |
1.2183 USDT |
1.2081 USDT |
1.2246 USDT |
1.2200 USDT |
| 2020-12-20 |
1.2223 USDT |
18,287,021.1700 EUR |
1.2230 USDT |
1.2178 USDT |
1.2272 USDT |
1.2184 USDT |
| 2020-12-19 |
1.2226 USDT |
16,439,532.0800 EUR |
1.2226 USDT |
1.2213 USDT |
1.2272 USDT |
1.2229 USDT |
| 2020-12-18 |
1.2219 USDT |
18,234,041.9100 EUR |
1.2254 USDT |
1.2184 USDT |
1.2287 USDT |
1.2225 USDT |
| 2020-12-17 |
1.2239 USDT |
22,952,096.1700 EUR |
1.2162 USDT |
1.2155 USDT |
1.2333 USDT |
1.2253 USDT |