Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.9945 USDT |
35,296,007.7000 EUR |
0.9963 USDT |
0.9906 USDT |
0.9923 USDT |
0.9961 USDT |
| 2022-08-23 |
0.9944 USDT |
34,444,717.1000 EUR |
0.9941 USDT |
0.9900 USDT |
0.9920 USDT |
0.9964 USDT |
| 2022-08-22 |
0.9971 USDT |
31,925,863.8000 EUR |
1.0017 USDT |
0.9918 USDT |
0.9928 USDT |
0.9937 USDT |
| 2022-08-21 |
1.0005 USDT |
24,492,641.6000 EUR |
1.0027 USDT |
0.9892 USDT |
1.0007 USDT |
1.0017 USDT |
| 2022-08-20 |
1.0026 USDT |
16,351,781.4000 EUR |
1.0032 USDT |
1.0019 USDT |
1.0023 USDT |
1.0027 USDT |
| 2022-08-19 |
1.0054 USDT |
44,373,461.2000 EUR |
1.0084 USDT |
1.0022 USDT |
1.0029 USDT |
1.0033 USDT |
| 2022-08-18 |
1.0132 USDT |
32,305,130.5000 EUR |
1.0168 USDT |
1.0081 USDT |
1.0092 USDT |
1.0085 USDT |
| 2022-08-17 |
1.0166 USDT |
40,878,070.9000 EUR |
1.0166 USDT |
1.0137 USDT |
1.0159 USDT |
1.0168 USDT |
| 2022-08-16 |
1.0153 USDT |
33,027,851.5000 EUR |
1.0160 USDT |
1.0119 USDT |
1.0130 USDT |
1.0164 USDT |
| 2022-08-15 |
1.0200 USDT |
37,869,594.4000 EUR |
1.0241 USDT |
1.0155 USDT |
1.0163 USDT |
1.0158 USDT |
| 2022-08-14 |
1.0245 USDT |
20,436,671.3000 EUR |
1.0249 USDT |
1.0233 USDT |
1.0237 USDT |
1.0244 USDT |
| 2022-08-13 |
1.0259 USDT |
17,581,344.3000 EUR |
1.0254 USDT |
1.0248 USDT |
1.0250 USDT |
1.0248 USDT |
| 2022-08-12 |
1.0269 USDT |
32,192,393.9000 EUR |
1.0297 USDT |
1.0226 USDT |
1.0243 USDT |
1.0250 USDT |
| 2022-08-11 |
1.0312 USDT |
41,440,445.7000 EUR |
1.0285 USDT |
1.0264 USDT |
1.0276 USDT |
1.0297 USDT |
| 2022-08-10 |
1.0264 USDT |
42,293,908.3000 EUR |
1.0192 USDT |
1.0189 USDT |
1.0193 USDT |
1.0287 USDT |
| 2022-08-09 |
1.0206 USDT |
32,582,651.1000 EUR |
1.0184 USDT |
1.0176 USDT |
1.0182 USDT |
1.0191 USDT |
| 2022-08-08 |
1.0187 USDT |
41,782,689.5000 EUR |
1.0166 USDT |
1.0153 USDT |
1.0166 USDT |
1.0184 USDT |
| 2022-08-07 |
1.0171 USDT |
14,565,170.2000 EUR |
1.0177 USDT |
1.0164 USDT |
1.0170 USDT |
1.0167 USDT |
| 2022-08-06 |
1.0178 USDT |
13,871,682.3000 EUR |
1.0174 USDT |
1.0174 USDT |
1.0177 USDT |
1.0178 USDT |
| 2022-08-05 |
1.0193 USDT |
39,880,682.1000 EUR |
1.0219 USDT |
1.0150 USDT |
1.0169 USDT |
1.0173 USDT |
| 2022-08-04 |
1.0182 USDT |
37,911,122.6000 EUR |
1.0146 USDT |
1.0143 USDT |
1.0154 USDT |
1.0219 USDT |
| 2022-08-03 |
1.0159 USDT |
46,009,147.0000 EUR |
1.0152 USDT |
1.0110 USDT |
1.0132 USDT |
1.0144 USDT |
| 2022-08-02 |
1.0212 USDT |
46,934,684.9000 EUR |
1.0253 USDT |
1.0155 USDT |
1.0159 USDT |
1.0158 USDT |
| 2022-08-01 |
1.0242 USDT |
38,569,861.9000 EUR |
1.0195 USDT |
1.0195 USDT |
1.0212 USDT |
1.0252 USDT |
| 2022-07-31 |
1.0205 USDT |
17,279,774.3000 EUR |
1.0203 USDT |
1.0194 USDT |
1.0198 USDT |
1.0203 USDT |
| 2022-07-30 |
1.0209 USDT |
22,914,093.1000 EUR |
1.0222 USDT |
1.0203 USDT |
1.0204 USDT |
1.0204 USDT |
| 2022-07-29 |
1.0190 USDT |
51,849,065.9000 EUR |
1.0191 USDT |
1.0135 USDT |
1.0167 USDT |
1.0220 USDT |
| 2022-07-28 |
1.0167 USDT |
53,919,599.0000 EUR |
1.0208 USDT |
1.0121 USDT |
1.0156 USDT |
1.0190 USDT |
| 2022-07-27 |
1.0148 USDT |
45,594,760.1000 EUR |
1.0123 USDT |
1.0088 USDT |
1.0106 USDT |
1.0208 USDT |
| 2022-07-26 |
1.0149 USDT |
33,547,214.6000 EUR |
1.0215 USDT |
1.0100 USDT |
1.0109 USDT |
1.0124 USDT |
| 2022-07-25 |
1.0211 USDT |
32,807,426.3000 EUR |
1.0199 USDT |
1.0177 USDT |
1.0195 USDT |
1.0215 USDT |
| 2022-07-24 |
1.0203 USDT |
20,109,188.4000 EUR |
1.0201 USDT |
1.0199 USDT |
1.0201 USDT |
1.0199 USDT |
| 2022-07-23 |
1.0196 USDT |
15,816,006.4000 EUR |
1.0195 USDT |
1.0192 USDT |
1.0195 USDT |
1.0200 USDT |
| 2022-07-22 |
1.0184 USDT |
39,982,096.0000 EUR |
1.0215 USDT |
1.0130 USDT |
1.0160 USDT |
1.0196 USDT |
| 2022-07-21 |
1.0200 USDT |
51,220,370.5000 EUR |
1.0184 USDT |
1.0156 USDT |
1.0185 USDT |
1.0222 USDT |
| 2022-07-20 |
1.0210 USDT |
55,716,819.2000 EUR |
1.0228 USDT |
1.0148 USDT |
1.0165 USDT |
1.0183 USDT |
| 2022-07-19 |
1.0232 USDT |
53,034,232.3000 EUR |
1.0143 USDT |
1.0124 USDT |
1.0137 USDT |
1.0228 USDT |
| 2022-07-18 |
1.0141 USDT |
43,348,365.6000 EUR |
1.0104 USDT |
1.0086 USDT |
1.0110 USDT |
1.0140 USDT |
| 2022-07-17 |
1.0091 USDT |
17,859,110.1000 EUR |
1.0094 USDT |
1.0084 USDT |
1.0086 USDT |
1.0101 USDT |
| 2022-07-16 |
1.0084 USDT |
19,838,647.8000 EUR |
1.0085 USDT |
1.0076 USDT |
1.0078 USDT |
1.0094 USDT |
| 2022-07-15 |
1.0057 USDT |
30,185,030.5000 EUR |
1.0038 USDT |
1.0014 USDT |
1.0030 USDT |
1.0084 USDT |
| 2022-07-14 |
1.0016 USDT |
41,304,749.6000 EUR |
1.0035 USDT |
0.9955 USDT |
0.9995 USDT |
1.0035 USDT |
| 2022-07-13 |
1.0055 USDT |
45,599,806.0000 EUR |
1.0033 USDT |
1.0003 USDT |
1.0035 USDT |
1.0045 USDT |
| 2022-07-12 |
1.0038 USDT |
42,404,287.6000 EUR |
1.0050 USDT |
1.0007 USDT |
1.0020 USDT |
1.0036 USDT |
| 2022-07-11 |
1.0091 USDT |
36,463,470.1000 EUR |
1.0170 USDT |
1.0038 USDT |
1.0043 USDT |
1.0048 USDT |
| 2022-07-10 |
1.0185 USDT |
23,266,059.8000 EUR |
1.0181 USDT |
1.0176 USDT |
1.0177 USDT |
1.0176 USDT |
| 2022-07-09 |
1.0181 USDT |
18,624,359.6000 EUR |
1.0185 USDT |
1.0177 USDT |
1.0179 USDT |
1.0182 USDT |
| 2022-07-08 |
1.0149 USDT |
41,599,199.5000 EUR |
1.0177 USDT |
1.0083 USDT |
1.0115 USDT |
1.0185 USDT |
| 2022-07-07 |
1.0195 USDT |
45,144,937.8000 EUR |
1.0196 USDT |
1.0159 USDT |
1.0167 USDT |
1.0176 USDT |
| 2022-07-06 |
1.0223 USDT |
61,729,037.6000 EUR |
1.0275 USDT |
1.0175 USDT |
1.0188 USDT |
1.0196 USDT |