Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0848 USDT |
14,370,281.7000 EUR |
1.0848 USDT |
1.0843 USDT |
1.0846 USDT |
1.0851 USDT |
| 2023-01-20 |
1.0834 USDT |
20,454,004.5000 EUR |
1.0830 USDT |
1.0797 USDT |
1.0820 USDT |
1.0847 USDT |
| 2023-01-19 |
1.0812 USDT |
19,005,361.5000 EUR |
1.0795 USDT |
1.0781 USDT |
1.0792 USDT |
1.0830 USDT |
| 2023-01-18 |
1.0821 USDT |
30,045,113.0000 EUR |
1.0780 USDT |
1.0764 USDT |
1.0772 USDT |
1.0791 USDT |
| 2023-01-17 |
1.0812 USDT |
23,375,138.7000 EUR |
1.0822 USDT |
1.0766 USDT |
1.0783 USDT |
1.0782 USDT |
| 2023-01-16 |
1.0818 USDT |
22,558,815.3000 EUR |
1.0826 USDT |
1.0795 USDT |
1.0809 USDT |
1.0821 USDT |
| 2023-01-15 |
1.0843 USDT |
13,458,815.5000 EUR |
1.0833 USDT |
1.0824 USDT |
1.0835 USDT |
1.0826 USDT |
| 2023-01-14 |
1.0831 USDT |
24,436,290.5000 EUR |
1.0822 USDT |
1.0821 USDT |
1.0828 USDT |
1.0835 USDT |
| 2023-01-13 |
1.0822 USDT |
24,735,378.8000 EUR |
1.0857 USDT |
1.0774 USDT |
1.0806 USDT |
1.0822 USDT |
| 2023-01-12 |
1.0795 USDT |
34,953,030.3000 EUR |
1.0765 USDT |
1.0735 USDT |
1.0761 USDT |
1.0857 USDT |
| 2023-01-11 |
1.0745 USDT |
20,134,606.0000 EUR |
1.0730 USDT |
1.0721 USDT |
1.0731 USDT |
1.0759 USDT |
| 2023-01-10 |
1.0730 USDT |
21,110,869.5000 EUR |
1.0729 USDT |
1.0708 USDT |
1.0719 USDT |
1.0728 USDT |
| 2023-01-09 |
1.0708 USDT |
24,993,671.8000 EUR |
1.0662 USDT |
1.0659 USDT |
1.0668 USDT |
1.0728 USDT |
| 2023-01-08 |
1.0649 USDT |
9,115,392.1000 EUR |
1.0646 USDT |
1.0643 USDT |
1.0646 USDT |
1.0662 USDT |
| 2023-01-07 |
1.0643 USDT |
8,255,399.3000 EUR |
1.0643 USDT |
1.0638 USDT |
1.0641 USDT |
1.0646 USDT |
| 2023-01-06 |
1.0561 USDT |
22,114,663.6000 EUR |
1.0524 USDT |
1.0490 USDT |
1.0501 USDT |
1.0644 USDT |
| 2023-01-05 |
1.0568 USDT |
18,429,863.2000 EUR |
1.0608 USDT |
1.0517 USDT |
1.0524 USDT |
1.0523 USDT |
| 2023-01-04 |
1.0600 USDT |
19,618,163.4000 EUR |
1.0552 USDT |
1.0551 USDT |
1.0563 USDT |
1.0610 USDT |
| 2023-01-03 |
1.0582 USDT |
21,306,395.0000 EUR |
1.0698 USDT |
1.0539 USDT |
1.0553 USDT |
1.0552 USDT |
| 2023-01-02 |
1.0716 USDT |
17,523,452.0000 EUR |
1.0745 USDT |
1.0671 USDT |
1.0681 USDT |
1.0699 USDT |
| 2023-01-01 |
1.0731 USDT |
7,700,107.9000 EUR |
1.0725 USDT |
1.0721 USDT |
1.0722 USDT |
1.0744 USDT |
| 2022-12-31 |
1.0718 USDT |
12,047,278.1000 EUR |
1.0707 USDT |
1.0704 USDT |
1.0708 USDT |
1.0723 USDT |
| 2022-12-30 |
1.0680 USDT |
20,698,722.9000 EUR |
1.0659 USDT |
1.0645 USDT |
1.0654 USDT |
1.0705 USDT |
| 2022-12-29 |
1.0654 USDT |
19,857,513.9000 EUR |
1.0643 USDT |
1.0634 USDT |
1.0638 USDT |
1.0658 USDT |
| 2022-12-28 |
1.0638 USDT |
23,360,727.8000 EUR |
1.0638 USDT |
1.0617 USDT |
1.0628 USDT |
1.0640 USDT |
| 2022-12-27 |
1.0651 USDT |
16,663,571.3000 EUR |
1.0674 USDT |
1.0615 USDT |
1.0627 USDT |
1.0638 USDT |
| 2022-12-26 |
1.0645 USDT |
11,577,266.1000 EUR |
1.0623 USDT |
1.0617 USDT |
1.0623 USDT |
1.0671 USDT |
| 2022-12-25 |
1.0633 USDT |
6,404,708.0000 EUR |
1.0634 USDT |
1.0619 USDT |
1.0622 USDT |
1.0621 USDT |
| 2022-12-24 |
1.0624 USDT |
9,019,321.9000 EUR |
1.0616 USDT |
1.0615 USDT |
1.0617 USDT |
1.0634 USDT |
| 2022-12-23 |
1.0613 USDT |
22,275,381.6000 EUR |
1.0606 USDT |
1.0588 USDT |
1.0605 USDT |
1.0615 USDT |
| 2022-12-22 |
1.0620 USDT |
22,897,299.8000 EUR |
1.0608 USDT |
1.0576 USDT |
1.0586 USDT |
1.0607 USDT |
| 2022-12-21 |
1.0619 USDT |
21,777,605.4000 EUR |
1.0622 USDT |
1.0594 USDT |
1.0606 USDT |
1.0609 USDT |
| 2022-12-20 |
1.0624 USDT |
22,983,089.0000 EUR |
1.0610 USDT |
1.0593 USDT |
1.0610 USDT |
1.0624 USDT |
| 2022-12-19 |
1.0618 USDT |
21,442,087.9000 EUR |
1.0588 USDT |
1.0574 USDT |
1.0595 USDT |
1.0610 USDT |
| 2022-12-18 |
1.0585 USDT |
8,040,794.1000 EUR |
1.0576 USDT |
1.0575 USDT |
1.0578 USDT |
1.0589 USDT |
| 2022-12-17 |
1.0579 USDT |
11,804,650.4000 EUR |
1.0578 USDT |
1.0571 USDT |
1.0576 USDT |
1.0575 USDT |
| 2022-12-16 |
1.0625 USDT |
27,462,559.8000 EUR |
1.0641 USDT |
1.0585 USDT |
1.0593 USDT |
1.0589 USDT |
| 2022-12-15 |
1.0637 USDT |
25,290,812.4000 EUR |
1.0677 USDT |
1.0588 USDT |
1.0618 USDT |
1.0638 USDT |
| 2022-12-14 |
1.0655 USDT |
23,700,544.7000 EUR |
1.0630 USDT |
1.0626 USDT |
1.0631 USDT |
1.0677 USDT |
| 2022-12-13 |
1.0588 USDT |
33,676,099.8000 EUR |
1.0541 USDT |
1.0525 USDT |
1.0538 USDT |
1.0631 USDT |
| 2022-12-12 |
1.0536 USDT |
21,505,054.4000 EUR |
1.0517 USDT |
1.0504 USDT |
1.0514 USDT |
1.0537 USDT |
| 2022-12-11 |
1.0533 USDT |
8,290,509.3000 EUR |
1.0534 USDT |
1.0520 USDT |
1.0528 USDT |
1.0522 USDT |
| 2022-12-10 |
1.0533 USDT |
10,880,068.7000 EUR |
1.0531 USDT |
1.0526 USDT |
1.0527 USDT |
1.0535 USDT |
| 2022-12-09 |
1.0547 USDT |
37,109,779.6000 EUR |
1.0551 USDT |
1.0500 USDT |
1.0530 USDT |
1.0531 USDT |
| 2022-12-08 |
1.0525 USDT |
28,277,115.3000 EUR |
1.0505 USDT |
1.0483 USDT |
1.0500 USDT |
1.0552 USDT |
| 2022-12-07 |
1.0490 USDT |
26,592,013.1000 EUR |
1.0461 USDT |
1.0438 USDT |
1.0460 USDT |
1.0502 USDT |
| 2022-12-06 |
1.0481 USDT |
24,219,406.6000 EUR |
1.0492 USDT |
1.0444 USDT |
1.0463 USDT |
1.0461 USDT |
| 2022-12-05 |
1.0531 USDT |
25,790,303.7000 EUR |
1.0535 USDT |
1.0475 USDT |
1.0489 USDT |
1.0493 USDT |
| 2022-12-04 |
1.0528 USDT |
15,121,206.3000 EUR |
1.0525 USDT |
1.0518 USDT |
1.0525 USDT |
1.0528 USDT |
| 2022-12-03 |
1.0533 USDT |
16,454,143.4000 EUR |
1.0531 USDT |
1.0524 USDT |
1.0526 USDT |
1.0525 USDT |