Crypto exchange Binance

Market EUR / Tether (USDT)

Identifier on Binance: EURUSDT
Date Price Volume Open Low High Close
2021-08-22 1.1601 USDT 37,989,519.1700 EUR 1.1620 USDT 1.1536 USDT 1.1540 USDT 1.1538 USDT
2021-08-21 1.1644 USDT 47,686,466.9900 EUR 1.1690 USDT 1.1616 USDT 1.1623 USDT 1.1619 USDT
2021-08-20 1.1675 USDT 58,902,283.1700 EUR 1.1640 USDT 1.1630 USDT 1.1648 USDT 1.1686 USDT
2021-08-19 1.1565 USDT 67,974,344.9400 EUR 1.1548 USDT 1.1508 USDT 1.1517 USDT 1.1634 USDT
2021-08-18 1.1556 USDT 67,139,549.5500 EUR 1.1541 USDT 1.1525 USDT 1.1534 USDT 1.1533 USDT
2021-08-17 1.1594 USDT 64,019,010.7400 EUR 1.1592 USDT 1.1523 USDT 1.1540 USDT 1.1561 USDT
2021-08-16 1.1648 USDT 61,185,892.2600 EUR 1.1668 USDT 1.1593 USDT 1.1596 USDT 1.1594 USDT
2021-08-15 1.1632 USDT 52,412,550.2200 EUR 1.1651 USDT 1.1590 USDT 1.1600 USDT 1.1668 USDT
2021-08-14 1.1632 USDT 52,240,999.6200 EUR 1.1674 USDT 1.1577 USDT 1.1595 USDT 1.1647 USDT
2021-08-13 1.1596 USDT 58,665,772.9500 EUR 1.1544 USDT 1.1531 USDT 1.1544 USDT 1.1657 USDT
2021-08-12 1.1533 USDT 62,731,750.9900 EUR 1.1519 USDT 1.1507 USDT 1.1517 USDT 1.1533 USDT
2021-08-11 1.1541 USDT 76,244,325.1800 EUR 1.1569 USDT 1.1513 USDT 1.1522 USDT 1.1520 USDT
2021-08-10 1.1567 USDT 64,055,050.0000 EUR 1.1593 USDT 1.1528 USDT 1.1544 USDT 1.1572 USDT
2021-08-09 1.1596 USDT 61,349,470.9200 EUR 1.1567 USDT 1.1563 USDT 1.1577 USDT 1.1575 USDT
2021-08-08 1.1592 USDT 57,214,128.7000 EUR 1.1602 USDT 1.1560 USDT 1.1573 USDT 1.1561 USDT
2021-08-07 1.1603 USDT 59,759,188.9000 EUR 1.1655 USDT 1.1554 USDT 1.1576 USDT 1.1583 USDT
2021-08-06 1.1657 USDT 56,704,766.1600 EUR 1.1707 USDT 1.1621 USDT 1.1637 USDT 1.1659 USDT
2021-08-05 1.1705 USDT 62,774,958.5100 EUR 1.1711 USDT 1.1649 USDT 1.1664 USDT 1.1710 USDT
2021-08-04 1.1719 USDT 65,680,948.0500 EUR 1.1751 USDT 1.1693 USDT 1.1708 USDT 1.1709 USDT
2021-08-03 1.1741 USDT 49,036,213.8600 EUR 1.1733 USDT 1.1727 USDT 1.1732 USDT 1.1750 USDT
2021-08-02 1.1737 USDT 49,993,851.7800 EUR 1.1710 USDT 1.1709 USDT 1.1714 USDT 1.1731 USDT
2021-08-01 1.1744 USDT 45,396,409.8200 EUR 1.1756 USDT 1.1700 USDT 1.1724 USDT 1.1714 USDT
2021-07-31 1.1790 USDT 36,477,124.7000 EUR 1.1820 USDT 1.1740 USDT 1.1746 USDT 1.1757 USDT
2021-07-30 1.1757 USDT 53,626,047.7500 EUR 1.1772 USDT 1.1707 USDT 1.1719 USDT 1.1812 USDT
2021-07-29 1.1741 USDT 35,406,027.1700 EUR 1.1719 USDT 1.1711 USDT 1.1715 USDT 1.1752 USDT
2021-07-28 1.1716 USDT 45,136,089.9600 EUR 1.1717 USDT 1.1665 USDT 1.1685 USDT 1.1732 USDT
2021-07-27 1.1688 USDT 54,404,710.3600 EUR 1.1752 USDT 1.1639 USDT 1.1644 USDT 1.1709 USDT
2021-07-26 1.1739 USDT 89,920,707.1300 EUR 1.1679 USDT 1.1679 USDT 1.1707 USDT 1.1761 USDT
2021-07-25 1.1645 USDT 29,070,149.1800 EUR 1.1656 USDT 1.1633 USDT 1.1636 USDT 1.1659 USDT
2021-07-24 1.1648 USDT 33,636,250.2400 EUR 1.1664 USDT 1.1630 USDT 1.1638 USDT 1.1657 USDT
2021-07-23 1.1626 USDT 39,109,254.1300 EUR 1.1645 USDT 1.1604 USDT 1.1618 USDT 1.1623 USDT
2021-07-22 1.1660 USDT 38,272,668.6100 EUR 1.1647 USDT 1.1628 USDT 1.1641 USDT 1.1670 USDT
2021-07-21 1.1617 USDT 65,189,714.0800 EUR 1.1615 USDT 1.1565 USDT 1.1573 USDT 1.1656 USDT
2021-07-20 1.1616 USDT 57,312,193.2100 EUR 1.1662 USDT 1.1571 USDT 1.1589 USDT 1.1614 USDT
2021-07-19 1.1688 USDT 47,100,899.1000 EUR 1.1686 USDT 1.1650 USDT 1.1663 USDT 1.1665 USDT
2021-07-18 1.1682 USDT 26,190,323.6400 EUR 1.1693 USDT 1.1660 USDT 1.1667 USDT 1.1679 USDT
2021-07-17 1.1688 USDT 30,817,389.5200 EUR 1.1755 USDT 1.1650 USDT 1.1666 USDT 1.1691 USDT
2021-07-16 1.1736 USDT 56,798,206.7900 EUR 1.1656 USDT 1.1647 USDT 1.1657 USDT 1.1760 USDT
2021-07-15 1.1655 USDT 52,396,095.2400 EUR 1.1648 USDT 1.1614 USDT 1.1625 USDT 1.1635 USDT
2021-07-14 1.1668 USDT 59,941,791.2400 EUR 1.1693 USDT 1.1641 USDT 1.1653 USDT 1.1647 USDT
2021-07-13 1.1787 USDT 56,073,306.7900 EUR 1.1841 USDT 1.1688 USDT 1.1692 USDT 1.1695 USDT
2021-07-12 1.1854 USDT 41,606,807.2300 EUR 1.1871 USDT 1.1835 USDT 1.1840 USDT 1.1841 USDT
2021-07-11 1.1859 USDT 28,430,409.0400 EUR 1.1852 USDT 1.1848 USDT 1.1850 USDT 1.1872 USDT
2021-07-10 1.1857 USDT 35,051,599.9900 EUR 1.1865 USDT 1.1843 USDT 1.1851 USDT 1.1852 USDT
2021-07-09 1.1846 USDT 53,931,506.8300 EUR 1.1837 USDT 1.1818 USDT 1.1822 USDT 1.1865 USDT
2021-07-08 1.1808 USDT 74,737,101.0300 EUR 1.1778 USDT 1.1759 USDT 1.1760 USDT 1.1832 USDT
2021-07-07 1.1818 USDT 67,120,001.7900 EUR 1.1819 USDT 1.1787 USDT 1.1796 USDT 1.1792 USDT
2021-07-06 1.1839 USDT 63,304,037.0900 EUR 1.1857 USDT 1.1810 USDT 1.1815 USDT 1.1819 USDT
2021-07-05 1.1857 USDT 64,912,397.6000 EUR 1.1873 USDT 1.1843 USDT 1.1850 USDT 1.1856 USDT
2021-07-04 1.1882 USDT 39,247,422.6300 EUR 1.1874 USDT 1.1860 USDT 1.1866 USDT 1.1872 USDT