Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0885 USDT |
22,416,426.1000 EUR |
1.0882 USDT |
1.0854 USDT |
1.0871 USDT |
1.0899 USDT |
| 2023-06-19 |
1.0886 USDT |
17,112,495.9000 EUR |
1.0902 USDT |
1.0875 USDT |
1.0877 USDT |
1.0882 USDT |
| 2023-06-18 |
1.0902 USDT |
7,800,568.0000 EUR |
1.0908 USDT |
1.0886 USDT |
1.0893 USDT |
1.0900 USDT |
| 2023-06-17 |
1.0903 USDT |
9,585,165.2000 EUR |
1.0906 USDT |
1.0895 USDT |
1.0898 USDT |
1.0907 USDT |
| 2023-06-16 |
1.0913 USDT |
23,539,140.6000 EUR |
1.0913 USDT |
1.0893 USDT |
1.0907 USDT |
1.0907 USDT |
| 2023-06-15 |
1.0855 USDT |
30,104,169.2000 EUR |
1.0750 USDT |
1.0749 USDT |
1.0758 USDT |
1.0914 USDT |
| 2023-06-14 |
1.0780 USDT |
21,903,112.3000 EUR |
1.0739 USDT |
1.0738 USDT |
1.0742 USDT |
1.0756 USDT |
| 2023-06-13 |
1.0749 USDT |
24,042,640.9000 EUR |
1.0722 USDT |
1.0720 USDT |
1.0723 USDT |
1.0739 USDT |
| 2023-06-12 |
1.0710 USDT |
27,404,167.6000 EUR |
1.0654 USDT |
1.0653 USDT |
1.0665 USDT |
1.0721 USDT |
| 2023-06-11 |
1.0629 USDT |
13,892,000.0000 EUR |
1.0597 USDT |
1.0588 USDT |
1.0602 USDT |
1.0649 USDT |
| 2023-06-10 |
1.0605 USDT |
40,791,566.3000 EUR |
1.0717 USDT |
1.0560 USDT |
1.0589 USDT |
1.0596 USDT |
| 2023-06-09 |
1.0737 USDT |
21,554,536.6000 EUR |
1.0751 USDT |
1.0711 USDT |
1.0715 USDT |
1.0718 USDT |
| 2023-06-08 |
1.0714 USDT |
18,178,538.3000 EUR |
1.0672 USDT |
1.0671 USDT |
1.0672 USDT |
1.0751 USDT |
| 2023-06-07 |
1.0675 USDT |
26,054,900.1000 EUR |
1.0660 USDT |
1.0648 USDT |
1.0655 USDT |
1.0667 USDT |
| 2023-06-06 |
1.0650 USDT |
30,892,390.0000 EUR |
1.0651 USDT |
1.0620 USDT |
1.0642 USDT |
1.0657 USDT |
| 2023-06-05 |
1.0656 USDT |
39,825,097.3000 EUR |
1.0675 USDT |
1.0616 USDT |
1.0645 USDT |
1.0650 USDT |
| 2023-06-04 |
1.0686 USDT |
9,413,704.1000 EUR |
1.0682 USDT |
1.0677 USDT |
1.0678 USDT |
1.0678 USDT |
| 2023-06-03 |
1.0684 USDT |
10,133,593.8000 EUR |
1.0680 USDT |
1.0678 USDT |
1.0681 USDT |
1.0682 USDT |
| 2023-06-02 |
1.0726 USDT |
24,313,344.0000 EUR |
1.0728 USDT |
1.0680 USDT |
1.0682 USDT |
1.0681 USDT |
| 2023-06-01 |
1.0694 USDT |
28,597,066.3000 EUR |
1.0665 USDT |
1.0610 USDT |
1.0654 USDT |
1.0730 USDT |
| 2023-05-31 |
1.0651 USDT |
30,661,784.0000 EUR |
1.0704 USDT |
1.0618 USDT |
1.0633 USDT |
1.0666 USDT |
| 2023-05-30 |
1.0699 USDT |
24,896,080.3000 EUR |
1.0690 USDT |
1.0662 USDT |
1.0681 USDT |
1.0704 USDT |
| 2023-05-29 |
1.0705 USDT |
18,520,903.2000 EUR |
1.0719 USDT |
1.0686 USDT |
1.0690 USDT |
1.0691 USDT |
| 2023-05-28 |
1.0709 USDT |
16,009,380.8000 EUR |
1.0697 USDT |
1.0695 USDT |
1.0696 USDT |
1.0719 USDT |
| 2023-05-27 |
1.0697 USDT |
11,627,484.3000 EUR |
1.0690 USDT |
1.0685 USDT |
1.0692 USDT |
1.0700 USDT |
| 2023-05-26 |
1.0702 USDT |
25,419,000.6000 EUR |
1.0710 USDT |
1.0673 USDT |
1.0687 USDT |
1.0690 USDT |
| 2023-05-25 |
1.0706 USDT |
26,981,070.2000 EUR |
1.0723 USDT |
1.0689 USDT |
1.0703 USDT |
1.0710 USDT |
| 2023-05-24 |
1.0744 USDT |
29,667,985.4000 EUR |
1.0766 USDT |
1.0711 USDT |
1.0720 USDT |
1.0722 USDT |
| 2023-05-23 |
1.0776 USDT |
24,422,936.6000 EUR |
1.0792 USDT |
1.0752 USDT |
1.0761 USDT |
1.0768 USDT |
| 2023-05-22 |
1.0792 USDT |
24,674,542.1000 EUR |
1.0798 USDT |
1.0773 USDT |
1.0780 USDT |
1.0791 USDT |
| 2023-05-21 |
1.0788 USDT |
13,351,653.1000 EUR |
1.0786 USDT |
1.0777 USDT |
1.0786 USDT |
1.0797 USDT |
| 2023-05-20 |
1.0778 USDT |
10,607,404.4000 EUR |
1.0775 USDT |
1.0774 USDT |
1.0775 USDT |
1.0785 USDT |
| 2023-05-19 |
1.0773 USDT |
23,393,883.7000 EUR |
1.0747 USDT |
1.0735 USDT |
1.0744 USDT |
1.0774 USDT |
| 2023-05-18 |
1.0777 USDT |
36,377,718.0000 EUR |
1.0815 USDT |
1.0733 USDT |
1.0743 USDT |
1.0747 USDT |
| 2023-05-17 |
1.0812 USDT |
21,563,366.3000 EUR |
1.0844 USDT |
1.0785 USDT |
1.0803 USDT |
1.0816 USDT |
| 2023-05-16 |
1.0853 USDT |
23,450,477.5000 EUR |
1.0838 USDT |
1.0830 USDT |
1.0839 USDT |
1.0842 USDT |
| 2023-05-15 |
1.0841 USDT |
22,206,506.3000 EUR |
1.0813 USDT |
1.0810 USDT |
1.0814 USDT |
1.0838 USDT |
| 2023-05-14 |
1.0801 USDT |
11,388,995.5000 EUR |
1.0795 USDT |
1.0791 USDT |
1.0800 USDT |
1.0809 USDT |
| 2023-05-13 |
1.0806 USDT |
13,992,825.9000 EUR |
1.0832 USDT |
1.0788 USDT |
1.0790 USDT |
1.0793 USDT |
| 2023-05-12 |
1.0853 USDT |
31,420,625.7000 EUR |
1.0876 USDT |
1.0810 USDT |
1.0817 USDT |
1.0835 USDT |
| 2023-05-11 |
1.0891 USDT |
31,961,764.2000 EUR |
1.0935 USDT |
1.0861 USDT |
1.0876 USDT |
1.0875 USDT |
| 2023-05-10 |
1.0930 USDT |
39,313,217.1000 EUR |
1.0924 USDT |
1.0900 USDT |
1.0912 USDT |
1.0935 USDT |
| 2023-05-09 |
1.0928 USDT |
30,233,649.9000 EUR |
1.0948 USDT |
1.0900 USDT |
1.0917 USDT |
1.0927 USDT |
| 2023-05-08 |
1.0985 USDT |
40,587,291.1000 EUR |
1.0983 USDT |
1.0951 USDT |
1.0956 USDT |
1.0951 USDT |
| 2023-05-07 |
1.1038 USDT |
32,283,622.3000 EUR |
1.1036 USDT |
1.0982 USDT |
1.0988 USDT |
1.0988 USDT |
| 2023-05-06 |
1.1019 USDT |
47,864,163.9000 EUR |
1.1027 USDT |
1.0985 USDT |
1.1003 USDT |
1.1037 USDT |
| 2023-05-05 |
1.0989 USDT |
34,013,508.9000 EUR |
1.0986 USDT |
1.0952 USDT |
1.0969 USDT |
1.1019 USDT |
| 2023-05-04 |
1.1009 USDT |
28,331,493.0000 EUR |
1.1042 USDT |
1.0962 USDT |
1.0985 USDT |
1.0986 USDT |
| 2023-05-03 |
1.1010 USDT |
38,452,844.6000 EUR |
1.0971 USDT |
1.0970 USDT |
1.0986 USDT |
1.1042 USDT |
| 2023-05-02 |
1.0952 USDT |
31,253,352.9000 EUR |
1.0924 USDT |
1.0912 USDT |
1.0923 USDT |
1.0970 USDT |