Identifier on Binance: EURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0796 USDT |
19,727,539.6000 EUR |
1.0756 USDT |
1.0748 USDT |
1.0759 USDT |
1.0758 USDT |
| 2023-08-08 |
1.0781 USDT |
20,943,827.8000 EUR |
1.0800 USDT |
1.0738 USDT |
1.0747 USDT |
1.0756 USDT |
| 2023-08-07 |
1.0822 USDT |
36,689,999.7000 EUR |
1.0851 USDT |
1.0755 USDT |
1.0799 USDT |
1.0806 USDT |
| 2023-08-06 |
1.0856 USDT |
14,247,792.2000 EUR |
1.0854 USDT |
1.0841 USDT |
1.0855 USDT |
1.0851 USDT |
| 2023-08-05 |
1.0848 USDT |
13,579,933.5000 EUR |
1.0852 USDT |
1.0830 USDT |
1.0841 USDT |
1.0849 USDT |
| 2023-08-04 |
1.0899 USDT |
24,785,195.0000 EUR |
1.0906 USDT |
1.0849 USDT |
1.0865 USDT |
1.0850 USDT |
| 2023-08-03 |
1.0915 USDT |
22,173,933.1000 EUR |
1.0915 USDT |
1.0904 USDT |
1.0909 USDT |
1.0907 USDT |
| 2023-08-02 |
1.0926 USDT |
21,950,828.8000 EUR |
1.0977 USDT |
1.0887 USDT |
1.0906 USDT |
1.0915 USDT |
| 2023-08-01 |
1.0936 USDT |
26,425,753.5000 EUR |
1.0958 USDT |
1.0915 USDT |
1.0931 USDT |
1.0957 USDT |
| 2023-07-31 |
1.0974 USDT |
19,330,980.4000 EUR |
1.0972 USDT |
1.0953 USDT |
1.0954 USDT |
1.0958 USDT |
| 2023-07-30 |
1.0962 USDT |
8,446,229.2000 EUR |
1.0960 USDT |
1.0954 USDT |
1.0957 USDT |
1.0972 USDT |
| 2023-07-29 |
1.0968 USDT |
7,822,917.6000 EUR |
1.0972 USDT |
1.0960 USDT |
1.0961 USDT |
1.0960 USDT |
| 2023-07-28 |
1.0961 USDT |
21,078,772.8000 EUR |
1.0940 USDT |
1.0913 USDT |
1.0925 USDT |
1.0973 USDT |
| 2023-07-27 |
1.1009 USDT |
22,670,217.4000 EUR |
1.1039 USDT |
1.0924 USDT |
1.0934 USDT |
1.0941 USDT |
| 2023-07-26 |
1.1031 USDT |
18,016,975.4000 EUR |
1.1010 USDT |
1.1000 USDT |
1.1005 USDT |
1.1039 USDT |
| 2023-07-25 |
1.1008 USDT |
17,838,799.9000 EUR |
1.1017 USDT |
1.0984 USDT |
1.0998 USDT |
1.1010 USDT |
| 2023-07-24 |
1.1051 USDT |
20,992,991.9000 EUR |
1.1085 USDT |
1.1014 USDT |
1.1018 USDT |
1.1016 USDT |
| 2023-07-23 |
1.1078 USDT |
7,351,340.5000 EUR |
1.1082 USDT |
1.1069 USDT |
1.1072 USDT |
1.1085 USDT |
| 2023-07-22 |
1.1085 USDT |
8,709,079.9000 EUR |
1.1086 USDT |
1.1082 USDT |
1.1083 USDT |
1.1083 USDT |
| 2023-07-21 |
1.1096 USDT |
19,086,152.3000 EUR |
1.1101 USDT |
1.1074 USDT |
1.1084 USDT |
1.1086 USDT |
| 2023-07-20 |
1.1144 USDT |
21,017,915.5000 EUR |
1.1168 USDT |
1.1083 USDT |
1.1092 USDT |
1.1099 USDT |
| 2023-07-19 |
1.1178 USDT |
21,601,521.5000 EUR |
1.1190 USDT |
1.1143 USDT |
1.1160 USDT |
1.1163 USDT |
| 2023-07-18 |
1.1204 USDT |
24,205,545.2000 EUR |
1.1192 USDT |
1.1170 USDT |
1.1178 USDT |
1.1189 USDT |
| 2023-07-17 |
1.1191 USDT |
21,927,345.4000 EUR |
1.1172 USDT |
1.1172 USDT |
1.1178 USDT |
1.1191 USDT |
| 2023-07-16 |
1.1168 USDT |
11,580,375.0000 EUR |
1.1164 USDT |
1.1153 USDT |
1.1162 USDT |
1.1171 USDT |
| 2023-07-15 |
1.1175 USDT |
11,582,754.5000 EUR |
1.1191 USDT |
1.1160 USDT |
1.1167 USDT |
1.1166 USDT |
| 2023-07-14 |
1.1196 USDT |
26,793,042.3000 EUR |
1.1194 USDT |
1.1176 USDT |
1.1183 USDT |
1.1177 USDT |
| 2023-07-13 |
1.1166 USDT |
36,578,312.3000 EUR |
1.1099 USDT |
1.1093 USDT |
1.1102 USDT |
1.1195 USDT |
| 2023-07-12 |
1.1038 USDT |
21,375,985.7000 EUR |
1.0981 USDT |
1.0979 USDT |
1.0986 USDT |
1.1098 USDT |
| 2023-07-11 |
1.0980 USDT |
24,820,784.0000 EUR |
1.0986 USDT |
1.0958 USDT |
1.0969 USDT |
1.0979 USDT |
| 2023-07-10 |
1.0960 USDT |
38,030,109.5000 EUR |
1.0918 USDT |
1.0913 USDT |
1.0917 USDT |
1.0983 USDT |
| 2023-07-09 |
1.0919 USDT |
7,088,790.0000 EUR |
1.0924 USDT |
1.0901 USDT |
1.0919 USDT |
1.0919 USDT |
| 2023-07-08 |
1.0929 USDT |
27,070,681.0000 EUR |
1.0928 USDT |
1.0913 USDT |
1.0926 USDT |
1.0923 USDT |
| 2023-07-07 |
1.0902 USDT |
37,246,014.4000 EUR |
1.0856 USDT |
1.0835 USDT |
1.0845 USDT |
1.0929 USDT |
| 2023-07-06 |
1.0845 USDT |
28,131,895.5000 EUR |
1.0831 USDT |
1.0808 USDT |
1.0822 USDT |
1.0857 USDT |
| 2023-07-05 |
1.0852 USDT |
23,649,407.0000 EUR |
1.0845 USDT |
1.0828 USDT |
1.0831 USDT |
1.0831 USDT |
| 2023-07-04 |
1.0873 USDT |
34,516,645.2000 EUR |
1.0884 USDT |
1.0840 USDT |
1.0843 USDT |
1.0843 USDT |
| 2023-07-03 |
1.0885 USDT |
20,777,409.7000 EUR |
1.0901 USDT |
1.0866 USDT |
1.0882 USDT |
1.0884 USDT |
| 2023-07-02 |
1.0900 USDT |
9,190,772.8000 EUR |
1.0888 USDT |
1.0887 USDT |
1.0888 USDT |
1.0900 USDT |
| 2023-07-01 |
1.0891 USDT |
11,384,245.3000 EUR |
1.0913 USDT |
1.0880 USDT |
1.0881 USDT |
1.0888 USDT |
| 2023-06-30 |
1.0862 USDT |
29,197,733.1000 EUR |
1.0835 USDT |
1.0815 USDT |
1.0824 USDT |
1.0912 USDT |
| 2023-06-29 |
1.0876 USDT |
18,193,868.4000 EUR |
1.0876 USDT |
1.0835 USDT |
1.0836 USDT |
1.0835 USDT |
| 2023-06-28 |
1.0904 USDT |
20,078,011.8000 EUR |
1.0929 USDT |
1.0870 USDT |
1.0873 USDT |
1.0876 USDT |
| 2023-06-27 |
1.0919 USDT |
20,798,358.9000 EUR |
1.0885 USDT |
1.0884 USDT |
1.0887 USDT |
1.0929 USDT |
| 2023-06-26 |
1.0881 USDT |
19,401,748.5000 EUR |
1.0877 USDT |
1.0867 USDT |
1.0873 USDT |
1.0879 USDT |
| 2023-06-25 |
1.0868 USDT |
9,761,578.2000 EUR |
1.0862 USDT |
1.0858 USDT |
1.0860 USDT |
1.0876 USDT |
| 2023-06-24 |
1.0867 USDT |
10,092,473.7000 EUR |
1.0852 USDT |
1.0852 USDT |
1.0853 USDT |
1.0863 USDT |
| 2023-06-23 |
1.0856 USDT |
23,377,001.9000 EUR |
1.0930 USDT |
1.0819 USDT |
1.0836 USDT |
1.0852 USDT |
| 2023-06-22 |
1.0946 USDT |
27,295,126.2000 EUR |
1.0965 USDT |
1.0713 USDT |
1.0925 USDT |
1.0927 USDT |
| 2023-06-21 |
1.0916 USDT |
28,196,666.1000 EUR |
1.0897 USDT |
1.0873 USDT |
1.0887 USDT |
1.0965 USDT |