Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.1397 USDC |
7,725,424.5000 EUR |
1.1394 USDC |
1.1393 USDC |
1.1395 USDC |
1.1398 USDC |
| 2025-06-06 |
1.1406 USDC |
22,207,962.4000 EUR |
1.1447 USDC |
1.1368 USDC |
1.1395 USDC |
1.1394 USDC |
| 2025-06-05 |
1.1436 USDC |
30,728,659.0000 EUR |
1.1420 USDC |
1.1405 USDC |
1.1413 USDC |
1.1446 USDC |
| 2025-06-04 |
1.1402 USDC |
23,491,194.6000 EUR |
1.1384 USDC |
1.1359 USDC |
1.1374 USDC |
1.1421 USDC |
| 2025-06-03 |
1.1398 USDC |
26,828,816.6000 EUR |
1.1454 USDC |
1.1364 USDC |
1.1376 USDC |
1.1379 USDC |
| 2025-06-02 |
1.1415 USDC |
22,811,306.2000 EUR |
1.1345 USDC |
1.1345 USDC |
1.1360 USDC |
1.1440 USDC |
| 2025-06-01 |
1.1333 USDC |
9,344,637.9000 EUR |
1.1330 USDC |
1.1320 USDC |
1.1329 USDC |
1.1341 USDC |
| 2025-05-31 |
1.1331 USDC |
13,235,242.0000 EUR |
1.1340 USDC |
1.1202 USDC |
1.1329 USDC |
1.1331 USDC |
| 2025-05-30 |
1.1341 USDC |
25,193,405.4000 EUR |
1.1369 USDC |
1.1310 USDC |
1.1329 USDC |
1.1341 USDC |
| 2025-05-29 |
1.1314 USDC |
23,826,600.0000 EUR |
1.1229 USDC |
1.1224 USDC |
1.1249 USDC |
1.1369 USDC |
| 2025-05-28 |
1.1308 USDC |
19,148,081.1000 EUR |
1.1342 USDC |
1.1280 USDC |
1.1291 USDC |
1.1291 USDC |
| 2025-05-27 |
1.1359 USDC |
20,915,796.7000 EUR |
1.1391 USDC |
1.1329 USDC |
1.1341 USDC |
1.1344 USDC |
| 2025-05-26 |
1.1387 USDC |
19,771,227.3000 EUR |
1.1370 USDC |
1.1370 USDC |
1.1383 USDC |
1.1392 USDC |
| 2025-05-25 |
1.1357 USDC |
11,151,469.6000 EUR |
1.1356 USDC |
1.1348 USDC |
1.1352 USDC |
1.1368 USDC |
| 2025-05-24 |
1.1356 USDC |
9,074,902.5000 EUR |
1.1361 USDC |
1.1352 USDC |
1.1356 USDC |
1.1358 USDC |
| 2025-05-23 |
1.1338 USDC |
29,291,746.8000 EUR |
1.1296 USDC |
1.1294 USDC |
1.1314 USDC |
1.1364 USDC |
| 2025-05-22 |
1.1318 USDC |
30,949,032.2000 EUR |
1.1343 USDC |
1.1267 USDC |
1.1280 USDC |
1.1303 USDC |
| 2025-05-21 |
1.1337 USDC |
23,693,341.6000 EUR |
1.1292 USDC |
1.1291 USDC |
1.1305 USDC |
1.1338 USDC |
| 2025-05-20 |
1.1259 USDC |
20,679,091.1000 EUR |
1.1238 USDC |
1.1224 USDC |
1.1238 USDC |
1.1289 USDC |
| 2025-05-19 |
1.1237 USDC |
25,588,485.8000 EUR |
1.1190 USDC |
1.1171 USDC |
1.1181 USDC |
1.1243 USDC |
| 2025-05-18 |
1.1164 USDC |
11,132,064.3000 EUR |
1.1158 USDC |
1.1144 USDC |
1.1158 USDC |
1.1183 USDC |
| 2025-05-17 |
1.1158 USDC |
7,780,391.7000 EUR |
1.1159 USDC |
1.1152 USDC |
1.1155 USDC |
1.1157 USDC |
| 2025-05-16 |
1.1185 USDC |
18,495,138.5000 EUR |
1.1188 USDC |
1.1129 USDC |
1.1145 USDC |
1.1163 USDC |
| 2025-05-15 |
1.1189 USDC |
19,699,273.6000 EUR |
1.1179 USDC |
1.1156 USDC |
1.1181 USDC |
1.1188 USDC |
| 2025-05-14 |
1.1202 USDC |
22,898,869.3000 EUR |
1.1187 USDC |
1.1154 USDC |
1.1171 USDC |
1.1175 USDC |
| 2025-05-13 |
1.1140 USDC |
28,062,403.2000 EUR |
1.1102 USDC |
1.1064 USDC |
1.1111 USDC |
1.1190 USDC |
| 2025-05-12 |
1.1139 USDC |
35,386,428.4000 EUR |
1.1265 USDC |
1.1064 USDC |
1.1088 USDC |
1.1104 USDC |
| 2025-05-11 |
1.1267 USDC |
16,213,656.0000 EUR |
1.1267 USDC |
1.1237 USDC |
1.1261 USDC |
1.1265 USDC |
| 2025-05-10 |
1.1264 USDC |
15,044,670.1000 EUR |
1.1260 USDC |
1.1256 USDC |
1.1262 USDC |
1.1271 USDC |
| 2025-05-09 |
1.1250 USDC |
33,900,572.2000 EUR |
1.1244 USDC |
1.1219 USDC |
1.1237 USDC |
1.1256 USDC |
| 2025-05-08 |
1.1283 USDC |
36,206,968.9000 EUR |
1.1306 USDC |
1.1224 USDC |
1.1241 USDC |
1.1262 USDC |
| 2025-05-07 |
1.1341 USDC |
28,039,023.4000 EUR |
1.1338 USDC |
1.1290 USDC |
1.1305 USDC |
1.1310 USDC |
| 2025-05-06 |
1.1331 USDC |
29,132,694.3000 EUR |
1.1307 USDC |
1.1278 USDC |
1.1292 USDC |
1.1337 USDC |
| 2025-05-05 |
1.1324 USDC |
29,179,787.2000 EUR |
1.1311 USDC |
1.1291 USDC |
1.1305 USDC |
1.1313 USDC |
| 2025-05-04 |
1.1285 USDC |
10,535,094.1000 EUR |
1.1286 USDC |
1.1278 USDC |
1.1282 USDC |
1.1297 USDC |
| 2025-05-03 |
1.1286 USDC |
10,075,152.1000 EUR |
1.1294 USDC |
1.1281 USDC |
1.1284 USDC |
1.1285 USDC |
| 2025-05-02 |
1.1327 USDC |
28,083,113.0000 EUR |
1.1304 USDC |
1.1284 USDC |
1.1293 USDC |
1.1292 USDC |
| 2025-05-01 |
1.1310 USDC |
30,820,021.5000 EUR |
1.1324 USDC |
1.1274 USDC |
1.1297 USDC |
1.1304 USDC |
| 2025-04-30 |
1.1360 USDC |
41,117,705.1000 EUR |
1.1383 USDC |
1.1317 USDC |
1.1329 USDC |
1.1331 USDC |
| 2025-04-29 |
1.1389 USDC |
38,661,367.4000 EUR |
1.1404 USDC |
1.1368 USDC |
1.1383 USDC |
1.1386 USDC |
| 2025-04-28 |
1.1369 USDC |
38,407,417.0000 EUR |
1.1341 USDC |
1.1328 USDC |
1.1345 USDC |
1.1411 USDC |
| 2025-04-27 |
1.1353 USDC |
11,319,998.8000 EUR |
1.1356 USDC |
1.1337 USDC |
1.1350 USDC |
1.1346 USDC |
| 2025-04-26 |
1.1357 USDC |
9,880,932.8000 EUR |
1.1359 USDC |
1.1353 USDC |
1.1357 USDC |
1.1356 USDC |
| 2025-04-25 |
1.1351 USDC |
27,104,957.3000 EUR |
1.1372 USDC |
1.1312 USDC |
1.1332 USDC |
1.1361 USDC |
| 2025-04-24 |
1.1367 USDC |
23,318,606.6000 EUR |
1.1330 USDC |
1.1323 USDC |
1.1341 USDC |
1.1386 USDC |
| 2025-04-23 |
1.1373 USDC |
31,129,034.9000 EUR |
1.1363 USDC |
1.1309 USDC |
1.1322 USDC |
1.1338 USDC |
| 2025-04-22 |
1.1460 USDC |
32,566,005.1000 EUR |
1.1515 USDC |
1.1336 USDC |
1.1383 USDC |
1.1375 USDC |
| 2025-04-21 |
1.1515 USDC |
23,730,864.2000 EUR |
1.1443 USDC |
1.1443 USDC |
1.1478 USDC |
1.1519 USDC |
| 2025-04-20 |
1.1390 USDC |
10,551,179.4000 EUR |
1.1394 USDC |
1.1376 USDC |
1.1380 USDC |
1.1415 USDC |
| 2025-04-19 |
1.1393 USDC |
7,591,626.4000 EUR |
1.1386 USDC |
1.1382 USDC |
1.1388 USDC |
1.1395 USDC |