Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1237 USDC |
25,588,485.8000 EUR |
1.1190 USDC |
1.1171 USDC |
1.1181 USDC |
1.1243 USDC |
| 2025-05-18 |
1.1164 USDC |
11,132,064.3000 EUR |
1.1158 USDC |
1.1144 USDC |
1.1158 USDC |
1.1183 USDC |
| 2025-05-17 |
1.1158 USDC |
7,780,391.7000 EUR |
1.1159 USDC |
1.1152 USDC |
1.1155 USDC |
1.1157 USDC |
| 2025-05-16 |
1.1185 USDC |
18,495,138.5000 EUR |
1.1188 USDC |
1.1129 USDC |
1.1145 USDC |
1.1163 USDC |
| 2025-05-15 |
1.1189 USDC |
19,699,273.6000 EUR |
1.1179 USDC |
1.1156 USDC |
1.1181 USDC |
1.1188 USDC |
| 2025-05-14 |
1.1202 USDC |
22,898,869.3000 EUR |
1.1187 USDC |
1.1154 USDC |
1.1171 USDC |
1.1175 USDC |
| 2025-05-13 |
1.1140 USDC |
28,062,403.2000 EUR |
1.1102 USDC |
1.1064 USDC |
1.1111 USDC |
1.1190 USDC |
| 2025-05-12 |
1.1139 USDC |
35,386,428.4000 EUR |
1.1265 USDC |
1.1064 USDC |
1.1088 USDC |
1.1104 USDC |
| 2025-05-11 |
1.1267 USDC |
16,213,656.0000 EUR |
1.1267 USDC |
1.1237 USDC |
1.1261 USDC |
1.1265 USDC |
| 2025-05-10 |
1.1264 USDC |
15,044,670.1000 EUR |
1.1260 USDC |
1.1256 USDC |
1.1262 USDC |
1.1271 USDC |
| 2025-05-09 |
1.1250 USDC |
33,900,572.2000 EUR |
1.1244 USDC |
1.1219 USDC |
1.1237 USDC |
1.1256 USDC |
| 2025-05-08 |
1.1283 USDC |
36,206,968.9000 EUR |
1.1306 USDC |
1.1224 USDC |
1.1241 USDC |
1.1262 USDC |
| 2025-05-07 |
1.1341 USDC |
28,039,023.4000 EUR |
1.1338 USDC |
1.1290 USDC |
1.1305 USDC |
1.1310 USDC |
| 2025-05-06 |
1.1331 USDC |
29,132,694.3000 EUR |
1.1307 USDC |
1.1278 USDC |
1.1292 USDC |
1.1337 USDC |
| 2025-05-05 |
1.1324 USDC |
29,179,787.2000 EUR |
1.1311 USDC |
1.1291 USDC |
1.1305 USDC |
1.1313 USDC |
| 2025-05-04 |
1.1285 USDC |
10,535,094.1000 EUR |
1.1286 USDC |
1.1278 USDC |
1.1282 USDC |
1.1297 USDC |
| 2025-05-03 |
1.1286 USDC |
10,075,152.1000 EUR |
1.1294 USDC |
1.1281 USDC |
1.1284 USDC |
1.1285 USDC |
| 2025-05-02 |
1.1327 USDC |
28,083,113.0000 EUR |
1.1304 USDC |
1.1284 USDC |
1.1293 USDC |
1.1292 USDC |
| 2025-05-01 |
1.1310 USDC |
30,820,021.5000 EUR |
1.1324 USDC |
1.1274 USDC |
1.1297 USDC |
1.1304 USDC |
| 2025-04-30 |
1.1360 USDC |
41,117,705.1000 EUR |
1.1383 USDC |
1.1317 USDC |
1.1329 USDC |
1.1331 USDC |
| 2025-04-29 |
1.1389 USDC |
38,661,367.4000 EUR |
1.1404 USDC |
1.1368 USDC |
1.1383 USDC |
1.1386 USDC |
| 2025-04-28 |
1.1369 USDC |
38,407,417.0000 EUR |
1.1341 USDC |
1.1328 USDC |
1.1345 USDC |
1.1411 USDC |
| 2025-04-27 |
1.1353 USDC |
11,319,998.8000 EUR |
1.1356 USDC |
1.1337 USDC |
1.1350 USDC |
1.1346 USDC |
| 2025-04-26 |
1.1357 USDC |
9,880,932.8000 EUR |
1.1359 USDC |
1.1353 USDC |
1.1357 USDC |
1.1356 USDC |
| 2025-04-25 |
1.1351 USDC |
27,104,957.3000 EUR |
1.1372 USDC |
1.1312 USDC |
1.1332 USDC |
1.1361 USDC |
| 2025-04-24 |
1.1367 USDC |
23,318,606.6000 EUR |
1.1330 USDC |
1.1323 USDC |
1.1341 USDC |
1.1386 USDC |
| 2025-04-23 |
1.1373 USDC |
31,129,034.9000 EUR |
1.1363 USDC |
1.1309 USDC |
1.1322 USDC |
1.1338 USDC |
| 2025-04-22 |
1.1460 USDC |
32,566,005.1000 EUR |
1.1515 USDC |
1.1336 USDC |
1.1383 USDC |
1.1375 USDC |
| 2025-04-21 |
1.1515 USDC |
23,730,864.2000 EUR |
1.1443 USDC |
1.1443 USDC |
1.1478 USDC |
1.1519 USDC |
| 2025-04-20 |
1.1390 USDC |
10,551,179.4000 EUR |
1.1394 USDC |
1.1376 USDC |
1.1380 USDC |
1.1415 USDC |
| 2025-04-19 |
1.1393 USDC |
7,591,626.4000 EUR |
1.1386 USDC |
1.1382 USDC |
1.1388 USDC |
1.1395 USDC |
| 2025-04-18 |
1.1374 USDC |
9,088,948.0000 EUR |
1.1370 USDC |
1.1358 USDC |
1.1367 USDC |
1.1384 USDC |
| 2025-04-17 |
1.1360 USDC |
20,323,319.7000 EUR |
1.1396 USDC |
1.1332 USDC |
1.1354 USDC |
1.1367 USDC |
| 2025-04-16 |
1.1361 USDC |
19,239,198.7000 EUR |
1.1286 USDC |
1.1286 USDC |
1.1313 USDC |
1.1396 USDC |
| 2025-04-15 |
1.1310 USDC |
22,819,028.5000 EUR |
1.1331 USDC |
1.1259 USDC |
1.1273 USDC |
1.1285 USDC |
| 2025-04-14 |
1.1364 USDC |
25,983,419.8000 EUR |
1.1335 USDC |
1.1290 USDC |
1.1337 USDC |
1.1337 USDC |
| 2025-04-13 |
1.1330 USDC |
11,894,696.4000 EUR |
1.1346 USDC |
1.1234 USDC |
1.1316 USDC |
1.1338 USDC |
| 2025-04-12 |
1.1348 USDC |
13,287,839.2000 EUR |
1.1360 USDC |
1.1337 USDC |
1.1342 USDC |
1.1344 USDC |
| 2025-04-11 |
1.1344 USDC |
55,711,050.2000 EUR |
1.1250 USDC |
1.1243 USDC |
1.1285 USDC |
1.1358 USDC |
| 2025-04-10 |
1.1097 USDC |
37,556,298.9000 EUR |
1.0947 USDC |
1.0947 USDC |
1.0977 USDC |
1.1186 USDC |
| 2025-04-09 |
1.1008 USDC |
57,323,344.5000 EUR |
1.0973 USDC |
1.0908 USDC |
1.0949 USDC |
1.0946 USDC |
| 2025-04-08 |
1.0940 USDC |
33,934,546.1000 EUR |
1.0907 USDC |
1.0885 USDC |
1.0915 USDC |
1.0974 USDC |
| 2025-04-07 |
1.0962 USDC |
76,963,758.2000 EUR |
1.0990 USDC |
1.0896 USDC |
1.0908 USDC |
1.0904 USDC |
| 2025-04-06 |
1.0960 USDC |
18,613,859.5000 EUR |
1.0967 USDC |
1.0883 USDC |
1.0942 USDC |
1.0989 USDC |
| 2025-04-05 |
1.0965 USDC |
8,433,208.9000 EUR |
1.0963 USDC |
1.0959 USDC |
1.0963 USDC |
1.0965 USDC |
| 2025-04-04 |
1.1011 USDC |
73,077,523.1000 EUR |
1.1041 USDC |
1.0928 USDC |
1.0962 USDC |
1.0960 USDC |
| 2025-04-03 |
1.1030 USDC |
65,843,257.2000 EUR |
1.0900 USDC |
1.0876 USDC |
1.0903 USDC |
1.1053 USDC |
| 2025-04-02 |
1.0832 USDC |
43,239,655.0000 EUR |
1.0797 USDC |
1.0782 USDC |
1.0793 USDC |
1.0886 USDC |
| 2025-04-01 |
1.0802 USDC |
32,172,595.6000 EUR |
1.0822 USDC |
1.0776 USDC |
1.0791 USDC |
1.0798 USDC |
| 2025-03-31 |
1.0814 USDC |
26,526,977.7000 EUR |
1.0817 USDC |
1.0782 USDC |
1.0806 USDC |
1.0819 USDC |