Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.1499 USDC |
42,036,706.2000 EUR |
1.1524 USDC |
1.1470 USDC |
1.1487 USDC |
1.1486 USDC |
| 2025-11-03 |
1.1524 USDC |
39,166,620.1000 EUR |
1.1537 USDC |
1.1500 USDC |
1.1514 USDC |
1.1524 USDC |
| 2025-11-02 |
1.1549 USDC |
12,005,022.6000 EUR |
1.1553 USDC |
1.1524 USDC |
1.1544 USDC |
1.1537 USDC |
| 2025-11-01 |
1.1548 USDC |
10,444,266.4000 EUR |
1.1548 USDC |
1.1539 USDC |
1.1545 USDC |
1.1554 USDC |
| 2025-10-31 |
1.1552 USDC |
25,532,290.0000 EUR |
1.1569 USDC |
1.1516 USDC |
1.1537 USDC |
1.1549 USDC |
| 2025-10-30 |
1.1585 USDC |
39,796,664.9000 EUR |
1.1604 USDC |
1.1550 USDC |
1.1565 USDC |
1.1568 USDC |
| 2025-10-29 |
1.1629 USDC |
30,796,885.7000 EUR |
1.1651 USDC |
1.1579 USDC |
1.1600 USDC |
1.1604 USDC |
| 2025-10-28 |
1.1655 USDC |
32,123,350.9000 EUR |
1.1655 USDC |
1.1622 USDC |
1.1641 USDC |
1.1647 USDC |
| 2025-10-27 |
1.1638 USDC |
31,009,037.3000 EUR |
1.1638 USDC |
1.1620 USDC |
1.1630 USDC |
1.1653 USDC |
| 2025-10-26 |
1.1639 USDC |
17,835,883.7000 EUR |
1.1634 USDC |
1.1627 USDC |
1.1632 USDC |
1.1647 USDC |
| 2025-10-25 |
1.1633 USDC |
10,084,878.2000 EUR |
1.1629 USDC |
1.1626 USDC |
1.1631 USDC |
1.1634 USDC |
| 2025-10-24 |
1.1622 USDC |
23,493,723.3000 EUR |
1.1618 USDC |
1.1599 USDC |
1.1611 USDC |
1.1627 USDC |
| 2025-10-23 |
1.1603 USDC |
22,598,443.7000 EUR |
1.1607 USDC |
1.1586 USDC |
1.1593 USDC |
1.1616 USDC |
| 2025-10-22 |
1.1605 USDC |
28,466,780.8000 EUR |
1.1603 USDC |
1.1564 USDC |
1.1592 USDC |
1.1617 USDC |
| 2025-10-21 |
1.1618 USDC |
26,153,967.5000 EUR |
1.1645 USDC |
1.1599 USDC |
1.1612 USDC |
1.1609 USDC |
| 2025-10-20 |
1.1654 USDC |
25,557,355.1000 EUR |
1.1652 USDC |
1.1632 USDC |
1.1646 USDC |
1.1644 USDC |
| 2025-10-19 |
1.1641 USDC |
14,454,287.5000 EUR |
1.1639 USDC |
1.1623 USDC |
1.1637 USDC |
1.1652 USDC |
| 2025-10-18 |
1.1635 USDC |
12,199,982.9000 EUR |
1.1642 USDC |
1.1605 USDC |
1.1628 USDC |
1.1640 USDC |
| 2025-10-17 |
1.1684 USDC |
41,032,275.6000 EUR |
1.1695 USDC |
1.1640 USDC |
1.1644 USDC |
1.1643 USDC |
| 2025-10-16 |
1.1668 USDC |
35,116,368.0000 EUR |
1.1646 USDC |
1.1636 USDC |
1.1657 USDC |
1.1692 USDC |
| 2025-10-15 |
1.1625 USDC |
24,020,701.1000 EUR |
1.1598 USDC |
1.1597 USDC |
1.1605 USDC |
1.1646 USDC |
| 2025-10-14 |
1.1566 USDC |
32,265,549.2000 EUR |
1.1560 USDC |
1.1534 USDC |
1.1550 USDC |
1.1605 USDC |
| 2025-10-13 |
1.1586 USDC |
42,583,719.1000 EUR |
1.1584 USDC |
1.1551 USDC |
1.1566 USDC |
1.1564 USDC |
| 2025-10-12 |
1.1496 USDC |
36,234,603.5000 EUR |
1.1440 USDC |
1.1435 USDC |
1.1443 USDC |
1.1578 USDC |
| 2025-10-11 |
1.1440 USDC |
45,571,653.7000 EUR |
1.1460 USDC |
1.1371 USDC |
1.1405 USDC |
1.1444 USDC |
| 2025-10-10 |
1.1491 USDC |
61,089,722.2000 EUR |
1.1572 USDC |
1.0800 USDC |
1.1506 USDC |
1.1455 USDC |
| 2025-10-09 |
1.1599 USDC |
26,799,195.7000 EUR |
1.1634 USDC |
1.1548 USDC |
1.1568 USDC |
1.1569 USDC |
| 2025-10-08 |
1.1624 USDC |
23,448,631.6000 EUR |
1.1657 USDC |
1.1600 USDC |
1.1611 USDC |
1.1634 USDC |
| 2025-10-07 |
1.1686 USDC |
37,392,521.6000 EUR |
1.1742 USDC |
1.1653 USDC |
1.1661 USDC |
1.1660 USDC |
| 2025-10-06 |
1.1731 USDC |
37,893,869.0000 EUR |
1.1764 USDC |
1.1679 USDC |
1.1710 USDC |
1.1743 USDC |
| 2025-10-05 |
1.1814 USDC |
19,200,870.2000 EUR |
1.1778 USDC |
1.1752 USDC |
1.1771 USDC |
1.1766 USDC |
| 2025-10-04 |
1.1774 USDC |
9,431,565.5000 EUR |
1.1762 USDC |
1.1753 USDC |
1.1759 USDC |
1.1778 USDC |
| 2025-10-03 |
1.1753 USDC |
20,253,491.9000 EUR |
1.1735 USDC |
1.1717 USDC |
1.1735 USDC |
1.1763 USDC |
| 2025-10-02 |
1.1736 USDC |
22,212,147.1000 EUR |
1.1744 USDC |
1.1689 USDC |
1.1719 USDC |
1.1732 USDC |
| 2025-10-01 |
1.1746 USDC |
23,962,086.5000 EUR |
1.1737 USDC |
1.1720 USDC |
1.1731 USDC |
1.1744 USDC |
| 2025-09-30 |
1.1740 USDC |
23,392,358.8000 EUR |
1.1732 USDC |
1.1714 USDC |
1.1725 USDC |
1.1737 USDC |
| 2025-09-29 |
1.1727 USDC |
23,499,194.5000 EUR |
1.1700 USDC |
1.1700 USDC |
1.1721 USDC |
1.1733 USDC |
| 2025-09-28 |
1.1695 USDC |
8,880,177.0000 EUR |
1.1693 USDC |
1.1687 USDC |
1.1693 USDC |
1.1703 USDC |
| 2025-09-27 |
1.1692 USDC |
8,650,770.3000 EUR |
1.1695 USDC |
1.1686 USDC |
1.1692 USDC |
1.1693 USDC |
| 2025-09-26 |
1.1683 USDC |
23,900,038.5000 EUR |
1.1662 USDC |
1.1650 USDC |
1.1674 USDC |
1.1695 USDC |
| 2025-09-25 |
1.1697 USDC |
25,911,266.4000 EUR |
1.1741 USDC |
1.1647 USDC |
1.1660 USDC |
1.1660 USDC |
| 2025-09-24 |
1.1756 USDC |
17,044,202.2000 EUR |
1.1814 USDC |
1.1726 USDC |
1.1737 USDC |
1.1742 USDC |
| 2025-09-23 |
1.1797 USDC |
21,200,494.8000 EUR |
1.1797 USDC |
1.1775 USDC |
1.1793 USDC |
1.1816 USDC |
| 2025-09-22 |
1.1759 USDC |
29,397,175.3000 EUR |
1.1735 USDC |
1.1721 USDC |
1.1728 USDC |
1.1795 USDC |
| 2025-09-21 |
1.1742 USDC |
7,433,586.8000 EUR |
1.1738 USDC |
1.1724 USDC |
1.1742 USDC |
1.1740 USDC |
| 2025-09-20 |
1.1739 USDC |
6,857,209.9000 EUR |
1.1738 USDC |
1.1722 USDC |
1.1738 USDC |
1.1737 USDC |
| 2025-09-19 |
1.1758 USDC |
20,086,303.3000 EUR |
1.1793 USDC |
1.1731 USDC |
1.1742 USDC |
1.1739 USDC |
| 2025-09-18 |
1.1805 USDC |
24,390,287.4000 EUR |
1.1829 USDC |
1.1742 USDC |
1.1784 USDC |
1.1793 USDC |
| 2025-09-17 |
1.1849 USDC |
28,276,993.4000 EUR |
1.1869 USDC |
1.1811 USDC |
1.1821 USDC |
1.1818 USDC |
| 2025-09-16 |
1.1826 USDC |
26,794,111.7000 EUR |
1.1764 USDC |
1.1759 USDC |
1.1766 USDC |
1.1868 USDC |