Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
1.1715 USDC |
20,454,388.7000 EUR |
1.1673 USDC |
1.1671 USDC |
1.1686 USDC |
1.1755 USDC |
| 2026-01-21 |
1.1709 USDC |
24,582,322.0000 EUR |
1.1728 USDC |
1.1678 USDC |
1.1688 USDC |
1.1686 USDC |
| 2026-01-20 |
1.1717 USDC |
28,690,787.2000 EUR |
1.1640 USDC |
1.1633 USDC |
1.1641 USDC |
1.1725 USDC |
| 2026-01-19 |
1.1630 USDC |
18,042,358.3000 EUR |
1.1621 USDC |
1.1607 USDC |
1.1621 USDC |
1.1643 USDC |
| 2026-01-18 |
1.1591 USDC |
7,657,632.8000 EUR |
1.1587 USDC |
1.1580 USDC |
1.1588 USDC |
1.1590 USDC |
| 2026-01-17 |
1.1595 USDC |
8,984,195.6000 EUR |
1.1601 USDC |
1.1585 USDC |
1.1588 USDC |
1.1586 USDC |
| 2026-01-16 |
1.1609 USDC |
16,193,449.8000 EUR |
1.1610 USDC |
1.1583 USDC |
1.1598 USDC |
1.1601 USDC |
| 2026-01-15 |
1.1621 USDC |
22,095,800.9000 EUR |
1.1646 USDC |
1.1600 USDC |
1.1610 USDC |
1.1609 USDC |
| 2026-01-14 |
1.1651 USDC |
21,384,855.1000 EUR |
1.1649 USDC |
1.1636 USDC |
1.1642 USDC |
1.1644 USDC |
| 2026-01-13 |
1.1660 USDC |
26,993,704.5000 EUR |
1.1668 USDC |
1.1639 USDC |
1.1653 USDC |
1.1652 USDC |
| 2026-01-12 |
1.1676 USDC |
19,146,124.0000 EUR |
1.1625 USDC |
1.1622 USDC |
1.1661 USDC |
1.1669 USDC |
| 2026-01-11 |
1.1632 USDC |
8,798,597.8000 EUR |
1.1626 USDC |
1.1624 USDC |
1.1627 USDC |
1.1633 USDC |
| 2026-01-10 |
1.1628 USDC |
8,731,826.6000 EUR |
1.1633 USDC |
1.1621 USDC |
1.1626 USDC |
1.1626 USDC |
| 2026-01-09 |
1.1641 USDC |
21,615,225.3000 EUR |
1.1656 USDC |
1.1617 USDC |
1.1632 USDC |
1.1632 USDC |
| 2026-01-08 |
1.1666 USDC |
27,978,564.1000 EUR |
1.1675 USDC |
1.1641 USDC |
1.1648 USDC |
1.1649 USDC |
| 2026-01-07 |
1.1685 USDC |
22,335,182.1000 EUR |
1.1688 USDC |
1.1670 USDC |
1.1678 USDC |
1.1677 USDC |
| 2026-01-06 |
1.1706 USDC |
36,083,168.6000 EUR |
1.1714 USDC |
1.1682 USDC |
1.1690 USDC |
1.1688 USDC |
| 2026-01-05 |
1.1693 USDC |
40,793,143.4000 EUR |
1.1702 USDC |
1.1658 USDC |
1.1671 USDC |
1.1721 USDC |
| 2026-01-04 |
1.1711 USDC |
20,108,820.7000 EUR |
1.1710 USDC |
1.1700 USDC |
1.1707 USDC |
1.1703 USDC |
| 2026-01-03 |
1.1714 USDC |
14,107,881.3000 EUR |
1.1716 USDC |
1.1709 USDC |
1.1712 USDC |
1.1711 USDC |
| 2026-01-02 |
1.1733 USDC |
27,602,433.2000 EUR |
1.1759 USDC |
1.1713 USDC |
1.1719 USDC |
1.1718 USDC |
| 2026-01-01 |
1.1760 USDC |
9,877,914.8000 EUR |
1.1773 USDC |
1.1742 USDC |
1.1748 USDC |
1.1756 USDC |
| 2025-12-31 |
1.1768 USDC |
29,508,545.5000 EUR |
1.1750 USDC |
1.1719 USDC |
1.1746 USDC |
1.1800 USDC |
| 2025-12-30 |
1.1765 USDC |
22,477,224.1000 EUR |
1.1773 USDC |
1.1746 USDC |
1.1758 USDC |
1.1754 USDC |
| 2025-12-29 |
1.1778 USDC |
25,591,674.2000 EUR |
1.1781 USDC |
1.1753 USDC |
1.1761 USDC |
1.1776 USDC |
| 2025-12-28 |
1.1789 USDC |
11,944,995.4000 EUR |
1.1780 USDC |
1.1777 USDC |
1.1780 USDC |
1.1780 USDC |
| 2025-12-27 |
1.1775 USDC |
10,067,126.5000 EUR |
1.1771 USDC |
1.1769 USDC |
1.1772 USDC |
1.1780 USDC |
| 2025-12-26 |
1.1781 USDC |
20,352,393.2000 EUR |
1.1782 USDC |
1.1760 USDC |
1.1772 USDC |
1.1770 USDC |
| 2025-12-25 |
1.1783 USDC |
12,625,277.9000 EUR |
1.1778 USDC |
1.1774 USDC |
1.1779 USDC |
1.1782 USDC |
| 2025-12-24 |
1.1790 USDC |
18,945,619.1000 EUR |
1.1798 USDC |
1.1774 USDC |
1.1781 USDC |
1.1781 USDC |
| 2025-12-23 |
1.1782 USDC |
23,274,304.2000 EUR |
1.1764 USDC |
1.1763 USDC |
1.1770 USDC |
1.1795 USDC |
| 2025-12-22 |
1.1743 USDC |
25,287,174.3000 EUR |
1.1717 USDC |
1.1710 USDC |
1.1723 USDC |
1.1763 USDC |
| 2025-12-21 |
1.1712 USDC |
9,519,618.0000 EUR |
1.1710 USDC |
1.1706 USDC |
1.1709 USDC |
1.1713 USDC |
| 2025-12-20 |
1.1711 USDC |
9,990,963.9000 EUR |
1.1712 USDC |
1.1705 USDC |
1.1709 USDC |
1.1709 USDC |
| 2025-12-19 |
1.1719 USDC |
26,134,269.2000 EUR |
1.1725 USDC |
1.1704 USDC |
1.1713 USDC |
1.1712 USDC |
| 2025-12-18 |
1.1733 USDC |
26,291,877.6000 EUR |
1.1747 USDC |
1.1714 USDC |
1.1725 USDC |
1.1726 USDC |
| 2025-12-17 |
1.1736 USDC |
24,928,845.3000 EUR |
1.1750 USDC |
1.1704 USDC |
1.1720 USDC |
1.1742 USDC |
| 2025-12-16 |
1.1763 USDC |
25,014,877.2000 EUR |
1.1750 USDC |
1.1739 USDC |
1.1751 USDC |
1.1753 USDC |
| 2025-12-15 |
1.1747 USDC |
27,813,462.7000 EUR |
1.1731 USDC |
1.1724 USDC |
1.1732 USDC |
1.1749 USDC |
| 2025-12-14 |
1.1731 USDC |
10,858,571.5000 EUR |
1.1732 USDC |
1.1725 USDC |
1.1729 USDC |
1.1738 USDC |
| 2025-12-13 |
1.1732 USDC |
9,493,130.2000 EUR |
1.1729 USDC |
1.1726 USDC |
1.1730 USDC |
1.1733 USDC |
| 2025-12-12 |
1.1732 USDC |
20,455,682.0000 EUR |
1.1740 USDC |
1.1708 USDC |
1.1728 USDC |
1.1730 USDC |
| 2025-12-11 |
1.1721 USDC |
23,809,946.7000 EUR |
1.1700 USDC |
1.1678 USDC |
1.1686 USDC |
1.1743 USDC |
| 2025-12-10 |
1.1653 USDC |
22,996,183.3000 EUR |
1.1634 USDC |
1.1626 USDC |
1.1635 USDC |
1.1689 USDC |
| 2025-12-09 |
1.1637 USDC |
21,516,778.1000 EUR |
1.1638 USDC |
1.1613 USDC |
1.1633 USDC |
1.1635 USDC |
| 2025-12-08 |
1.1643 USDC |
15,954,481.9000 EUR |
1.1637 USDC |
1.1613 USDC |
1.1625 USDC |
1.1636 USDC |
| 2025-12-07 |
1.1634 USDC |
10,722,129.8000 EUR |
1.1631 USDC |
1.1626 USDC |
1.1631 USDC |
1.1639 USDC |
| 2025-12-06 |
1.1631 USDC |
10,498,301.9000 EUR |
1.1631 USDC |
1.1626 USDC |
1.1632 USDC |
1.1633 USDC |
| 2025-12-05 |
1.1647 USDC |
25,115,372.7000 EUR |
1.1645 USDC |
1.1624 USDC |
1.1634 USDC |
1.1632 USDC |
| 2025-12-04 |
1.1664 USDC |
30,682,512.4000 EUR |
1.1670 USDC |
1.1641 USDC |
1.1647 USDC |
1.1647 USDC |