Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1612 USDC |
25,365,284.8000 EUR |
1.1637 USDC |
1.1576 USDC |
1.1591 USDC |
1.1645 USDC |
| 2025-08-26 |
1.1639 USDC |
28,796,248.2000 EUR |
1.1608 USDC |
1.1601 USDC |
1.1622 USDC |
1.1641 USDC |
| 2025-08-25 |
1.1680 USDC |
39,496,706.6000 EUR |
1.1724 USDC |
1.1602 USDC |
1.1616 USDC |
1.1614 USDC |
| 2025-08-24 |
1.1769 USDC |
13,586,476.0000 EUR |
1.1788 USDC |
1.1722 USDC |
1.1730 USDC |
1.1723 USDC |
| 2025-08-23 |
1.1789 USDC |
12,812,056.7000 EUR |
1.1792 USDC |
1.1772 USDC |
1.1789 USDC |
1.1786 USDC |
| 2025-08-22 |
1.1674 USDC |
35,874,387.2000 EUR |
1.1614 USDC |
1.1585 USDC |
1.1592 USDC |
1.1791 USDC |
| 2025-08-21 |
1.1632 USDC |
21,648,032.8000 EUR |
1.1650 USDC |
1.1596 USDC |
1.1612 USDC |
1.1613 USDC |
| 2025-08-20 |
1.1647 USDC |
23,907,743.2000 EUR |
1.1640 USDC |
1.1620 USDC |
1.1630 USDC |
1.1650 USDC |
| 2025-08-19 |
1.1661 USDC |
23,089,880.8000 EUR |
1.1667 USDC |
1.1638 USDC |
1.1646 USDC |
1.1646 USDC |
| 2025-08-18 |
1.1677 USDC |
25,411,280.7000 EUR |
1.1703 USDC |
1.1649 USDC |
1.1660 USDC |
1.1666 USDC |
| 2025-08-17 |
1.1696 USDC |
9,592,561.4000 EUR |
1.1687 USDC |
1.1683 USDC |
1.1690 USDC |
1.1707 USDC |
| 2025-08-16 |
1.1690 USDC |
8,828,874.5000 EUR |
1.1692 USDC |
1.1680 USDC |
1.1686 USDC |
1.1687 USDC |
| 2025-08-15 |
1.1687 USDC |
18,983,683.2000 EUR |
1.1650 USDC |
1.1647 USDC |
1.1654 USDC |
1.1690 USDC |
| 2025-08-14 |
1.1684 USDC |
46,680,602.5000 EUR |
1.1771 USDC |
1.1633 USDC |
1.1648 USDC |
1.1653 USDC |
| 2025-08-13 |
1.1722 USDC |
31,312,560.1000 EUR |
1.1689 USDC |
1.1682 USDC |
1.1693 USDC |
1.1793 USDC |
| 2025-08-12 |
1.1646 USDC |
30,586,356.6000 EUR |
1.1616 USDC |
1.1601 USDC |
1.1613 USDC |
1.1692 USDC |
| 2025-08-11 |
1.1648 USDC |
29,385,169.7000 EUR |
1.1676 USDC |
1.1597 USDC |
1.1615 USDC |
1.1616 USDC |
| 2025-08-10 |
1.1712 USDC |
8,017,892.7000 EUR |
1.1693 USDC |
1.1657 USDC |
1.1672 USDC |
1.1668 USDC |
| 2025-08-09 |
1.1685 USDC |
9,970,905.0000 EUR |
1.1659 USDC |
1.1653 USDC |
1.1660 USDC |
1.1706 USDC |
| 2025-08-08 |
1.1654 USDC |
19,839,281.9000 EUR |
1.1681 USDC |
1.1633 USDC |
1.1649 USDC |
1.1657 USDC |
| 2025-08-07 |
1.1657 USDC |
22,594,701.3000 EUR |
1.1659 USDC |
1.1616 USDC |
1.1638 USDC |
1.1677 USDC |
| 2025-08-06 |
1.1615 USDC |
15,497,000.8000 EUR |
1.1577 USDC |
1.1564 USDC |
1.1570 USDC |
1.1658 USDC |
| 2025-08-05 |
1.1554 USDC |
19,070,331.9000 EUR |
1.1579 USDC |
1.1509 USDC |
1.1542 USDC |
1.1575 USDC |
| 2025-08-04 |
1.1567 USDC |
19,621,118.2000 EUR |
1.1578 USDC |
1.1542 USDC |
1.1565 USDC |
1.1579 USDC |
| 2025-08-03 |
1.1564 USDC |
13,674,501.2000 EUR |
1.1577 USDC |
1.1507 USDC |
1.1554 USDC |
1.1572 USDC |
| 2025-08-02 |
1.1569 USDC |
13,314,646.7000 EUR |
1.1572 USDC |
1.1561 USDC |
1.1567 USDC |
1.1576 USDC |
| 2025-08-01 |
1.1484 USDC |
29,020,481.1000 EUR |
1.1417 USDC |
1.1391 USDC |
1.1410 USDC |
1.1575 USDC |
| 2025-07-31 |
1.1434 USDC |
21,899,963.0000 EUR |
1.1434 USDC |
1.1406 USDC |
1.1419 USDC |
1.1417 USDC |
| 2025-07-30 |
1.1495 USDC |
25,456,670.6000 EUR |
1.1552 USDC |
1.1402 USDC |
1.1412 USDC |
1.1424 USDC |
| 2025-07-29 |
1.1557 USDC |
24,947,221.7000 EUR |
1.1598 USDC |
1.1523 USDC |
1.1539 USDC |
1.1551 USDC |
| 2025-07-28 |
1.1659 USDC |
25,466,619.7000 EUR |
1.1763 USDC |
1.1587 USDC |
1.1597 USDC |
1.1598 USDC |
| 2025-07-27 |
1.1754 USDC |
11,544,404.8000 EUR |
1.1750 USDC |
1.1746 USDC |
1.1750 USDC |
1.1760 USDC |
| 2025-07-26 |
1.1747 USDC |
10,609,039.3000 EUR |
1.1748 USDC |
1.1742 USDC |
1.1746 USDC |
1.1750 USDC |
| 2025-07-25 |
1.1735 USDC |
24,195,438.9000 EUR |
1.1756 USDC |
1.1703 USDC |
1.1725 USDC |
1.1747 USDC |
| 2025-07-24 |
1.1763 USDC |
22,789,848.6000 EUR |
1.1776 USDC |
1.1729 USDC |
1.1753 USDC |
1.1753 USDC |
| 2025-07-23 |
1.1744 USDC |
24,999,697.7000 EUR |
1.1741 USDC |
1.1710 USDC |
1.1733 USDC |
1.1775 USDC |
| 2025-07-22 |
1.1718 USDC |
22,283,680.6000 EUR |
1.1698 USDC |
1.1686 USDC |
1.1695 USDC |
1.1756 USDC |
| 2025-07-21 |
1.1673 USDC |
26,321,562.3000 EUR |
1.1638 USDC |
1.1617 USDC |
1.1628 USDC |
1.1694 USDC |
| 2025-07-20 |
1.1641 USDC |
14,245,344.0000 EUR |
1.1630 USDC |
1.1628 USDC |
1.1633 USDC |
1.1646 USDC |
| 2025-07-19 |
1.1634 USDC |
13,480,122.4000 EUR |
1.1634 USDC |
1.1628 USDC |
1.1631 USDC |
1.1631 USDC |
| 2025-07-18 |
1.1641 USDC |
32,201,340.0000 EUR |
1.1632 USDC |
1.1622 USDC |
1.1630 USDC |
1.1634 USDC |
| 2025-07-17 |
1.1604 USDC |
28,097,605.1000 EUR |
1.1642 USDC |
1.1573 USDC |
1.1596 USDC |
1.1634 USDC |
| 2025-07-16 |
1.1632 USDC |
23,418,461.3000 EUR |
1.1615 USDC |
1.1550 USDC |
1.1604 USDC |
1.1646 USDC |
| 2025-07-15 |
1.1658 USDC |
24,975,857.8000 EUR |
1.1678 USDC |
1.1589 USDC |
1.1609 USDC |
1.1612 USDC |
| 2025-07-14 |
1.1731 USDC |
40,938,677.5000 EUR |
1.1731 USDC |
1.1673 USDC |
1.1683 USDC |
1.1689 USDC |
| 2025-07-13 |
1.1771 USDC |
16,409,136.4000 EUR |
1.1771 USDC |
1.1727 USDC |
1.1759 USDC |
1.1747 USDC |
| 2025-07-12 |
1.1768 USDC |
13,753,935.4000 EUR |
1.1755 USDC |
1.1732 USDC |
1.1758 USDC |
1.1786 USDC |
| 2025-07-11 |
1.1719 USDC |
67,687,685.4000 EUR |
1.1789 USDC |
1.1675 USDC |
1.1691 USDC |
1.1730 USDC |
| 2025-07-10 |
1.1720 USDC |
48,624,142.1000 EUR |
1.1740 USDC |
1.1664 USDC |
1.1690 USDC |
1.1794 USDC |
| 2025-07-09 |
1.1716 USDC |
52,518,877.2000 EUR |
1.1724 USDC |
1.1690 USDC |
1.1704 USDC |
1.1735 USDC |