Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
1.1731 USDC |
1,020,619.3000 EUR |
1.1731 USDC |
1.1725 USDC |
1.1735 USDC |
1.1733 USDC |
| 2026-05-03 |
1.1732 USDC |
8,662,692.5000 EUR |
1.1725 USDC |
1.1717 USDC |
1.1722 USDC |
1.1732 USDC |
| 2026-05-02 |
1.1722 USDC |
4,713,699.6000 EUR |
1.1721 USDC |
1.1702 USDC |
1.1721 USDC |
1.1724 USDC |
| 2026-05-01 |
1.1742 USDC |
11,038,559.8000 EUR |
1.1728 USDC |
1.1718 USDC |
1.1722 USDC |
1.1721 USDC |
| 2026-04-30 |
1.1700 USDC |
14,322,549.4000 EUR |
1.1683 USDC |
1.1656 USDC |
1.1665 USDC |
1.1730 USDC |
| 2026-04-29 |
1.1695 USDC |
18,232,547.8000 EUR |
1.1718 USDC |
1.1661 USDC |
1.1676 USDC |
1.1683 USDC |
| 2026-04-28 |
1.1702 USDC |
16,633,062.5000 EUR |
1.1722 USDC |
1.1679 USDC |
1.1696 USDC |
1.1715 USDC |
| 2026-04-27 |
1.1735 USDC |
16,090,547.8000 EUR |
1.1706 USDC |
1.1706 USDC |
1.1717 USDC |
1.1721 USDC |
| 2026-04-26 |
1.1715 USDC |
7,372,235.2000 EUR |
1.1712 USDC |
1.1700 USDC |
1.1710 USDC |
1.1707 USDC |
| 2026-04-25 |
1.1716 USDC |
5,961,163.0000 EUR |
1.1719 USDC |
1.1711 USDC |
1.1714 USDC |
1.1712 USDC |
| 2026-04-24 |
1.1706 USDC |
15,166,253.7000 EUR |
1.1685 USDC |
1.1676 USDC |
1.1683 USDC |
1.1720 USDC |
| 2026-04-23 |
1.1696 USDC |
18,567,832.0000 EUR |
1.1710 USDC |
1.1665 USDC |
1.1689 USDC |
1.1686 USDC |
| 2026-04-22 |
1.1736 USDC |
17,941,738.1000 EUR |
1.1746 USDC |
1.1707 USDC |
1.1712 USDC |
1.1710 USDC |
| 2026-04-21 |
1.1758 USDC |
17,935,201.2000 EUR |
1.1786 USDC |
1.1723 USDC |
1.1744 USDC |
1.1742 USDC |
| 2026-04-20 |
1.1770 USDC |
16,196,549.6000 EUR |
1.1736 USDC |
1.1734 USDC |
1.1755 USDC |
1.1786 USDC |
| 2026-04-19 |
1.1746 USDC |
10,673,401.7000 EUR |
1.1762 USDC |
1.1725 USDC |
1.1737 USDC |
1.1737 USDC |
| 2026-04-18 |
1.1766 USDC |
8,347,718.7000 EUR |
1.1764 USDC |
1.1757 USDC |
1.1763 USDC |
1.1761 USDC |
| 2026-04-17 |
1.1799 USDC |
21,520,819.5000 EUR |
1.1783 USDC |
1.1761 USDC |
1.1765 USDC |
1.1764 USDC |
| 2026-04-16 |
1.1785 USDC |
17,822,982.4000 EUR |
1.1807 USDC |
1.1763 USDC |
1.1776 USDC |
1.1784 USDC |
| 2026-04-15 |
1.1790 USDC |
16,139,155.1000 EUR |
1.1798 USDC |
1.1770 USDC |
1.1781 USDC |
1.1807 USDC |
| 2026-04-14 |
1.1791 USDC |
19,951,911.6000 EUR |
1.1770 USDC |
1.1759 USDC |
1.1766 USDC |
1.1799 USDC |
| 2026-04-13 |
1.1714 USDC |
20,465,836.1000 EUR |
1.1670 USDC |
1.1668 USDC |
1.1686 USDC |
1.1771 USDC |
| 2026-04-12 |
1.1697 USDC |
10,688,555.0000 EUR |
1.1719 USDC |
1.1657 USDC |
1.1672 USDC |
1.1670 USDC |
| 2026-04-11 |
1.1717 USDC |
8,648,707.0000 EUR |
1.1723 USDC |
1.1709 USDC |
1.1716 USDC |
1.1718 USDC |
| 2026-04-10 |
1.1710 USDC |
22,437,315.7000 EUR |
1.1688 USDC |
1.1675 USDC |
1.1688 USDC |
1.1724 USDC |
| 2026-04-09 |
1.1682 USDC |
22,689,937.6000 EUR |
1.1658 USDC |
1.1649 USDC |
1.1659 USDC |
1.1688 USDC |
| 2026-04-08 |
1.1685 USDC |
29,966,933.8000 EUR |
1.1687 USDC |
1.1644 USDC |
1.1665 USDC |
1.1658 USDC |
| 2026-04-07 |
1.1583 USDC |
24,092,616.4000 EUR |
1.1543 USDC |
1.1528 USDC |
1.1534 USDC |
1.1688 USDC |
| 2026-04-06 |
1.1544 USDC |
17,304,413.9000 EUR |
1.1510 USDC |
1.1506 USDC |
1.1514 USDC |
1.1544 USDC |
| 2026-04-05 |
1.1513 USDC |
7,106,740.9000 EUR |
1.1515 USDC |
1.1506 USDC |
1.1512 USDC |
1.1510 USDC |
| 2026-04-04 |
1.1516 USDC |
6,277,047.7000 EUR |
1.1516 USDC |
1.1511 USDC |
1.1515 USDC |
1.1514 USDC |
| 2026-04-03 |
1.1527 USDC |
11,460,933.8000 EUR |
1.1539 USDC |
1.1511 USDC |
1.1517 USDC |
1.1516 USDC |
| 2026-04-02 |
1.1538 USDC |
19,428,073.3000 EUR |
1.1586 USDC |
1.1504 USDC |
1.1515 USDC |
1.1538 USDC |
| 2026-04-01 |
1.1595 USDC |
25,404,233.8000 EUR |
1.1575 USDC |
1.1543 USDC |
1.1568 USDC |
1.1587 USDC |
| 2026-03-31 |
1.1511 USDC |
28,920,961.1000 EUR |
1.1460 USDC |
1.1451 USDC |
1.1471 USDC |
1.1575 USDC |
| 2026-03-30 |
1.1479 USDC |
21,065,649.0000 EUR |
1.1491 USDC |
1.1446 USDC |
1.1461 USDC |
1.1458 USDC |
| 2026-03-29 |
1.1496 USDC |
11,044,943.8000 EUR |
1.1499 USDC |
1.1482 USDC |
1.1492 USDC |
1.1490 USDC |
| 2026-03-28 |
1.1499 USDC |
8,497,617.4000 EUR |
1.1506 USDC |
1.1485 USDC |
1.1493 USDC |
1.1499 USDC |
| 2026-03-27 |
1.1518 USDC |
23,152,813.6000 EUR |
1.1533 USDC |
1.1500 USDC |
1.1509 USDC |
1.1506 USDC |
| 2026-03-26 |
1.1544 USDC |
26,022,787.3000 EUR |
1.1563 USDC |
1.1519 USDC |
1.1533 USDC |
1.1533 USDC |
| 2026-03-25 |
1.1588 USDC |
24,796,688.3000 EUR |
1.1614 USDC |
1.1557 USDC |
1.1563 USDC |
1.1561 USDC |
| 2026-03-24 |
1.1587 USDC |
29,708,095.3000 EUR |
1.1606 USDC |
1.1560 USDC |
1.1582 USDC |
1.1614 USDC |
| 2026-03-23 |
1.1571 USDC |
44,059,242.1000 EUR |
1.1559 USDC |
1.1487 USDC |
1.1502 USDC |
1.1605 USDC |
| 2026-03-22 |
1.1550 USDC |
8,908,805.0000 EUR |
1.1562 USDC |
1.1529 USDC |
1.1544 USDC |
1.1555 USDC |
| 2026-03-21 |
1.1566 USDC |
5,231,852.8000 EUR |
1.1567 USDC |
1.1559 USDC |
1.1564 USDC |
1.1563 USDC |
| 2026-03-20 |
1.1558 USDC |
22,090,644.6000 EUR |
1.1575 USDC |
1.1525 USDC |
1.1543 USDC |
1.1567 USDC |
| 2026-03-19 |
1.1507 USDC |
35,322,223.4000 EUR |
1.1461 USDC |
1.1442 USDC |
1.1457 USDC |
1.1575 USDC |
| 2026-03-18 |
1.1513 USDC |
23,599,555.0000 EUR |
1.1535 USDC |
1.1448 USDC |
1.1463 USDC |
1.1461 USDC |
| 2026-03-17 |
1.1513 USDC |
22,972,572.3000 EUR |
1.1499 USDC |
1.1468 USDC |
1.1482 USDC |
1.1539 USDC |
| 2026-03-16 |
1.1474 USDC |
30,080,567.3000 EUR |
1.1433 USDC |
1.1415 USDC |
1.1434 USDC |
1.1499 USDC |