Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
1.1555 USDC |
626,360.0000 EUR |
1.1557 USDC |
1.1552 USDC |
1.1555 USDC |
1.1555 USDC |
| 2026-08-07 |
1.1545 USDC |
3,579,053.5000 EUR |
1.1524 USDC |
1.1519 USDC |
1.1523 USDC |
1.1557 USDC |
| 2026-08-06 |
1.1537 USDC |
2,868,630.2000 EUR |
1.1565 USDC |
1.1515 USDC |
1.1523 USDC |
1.1524 USDC |
| 2026-08-05 |
1.1547 USDC |
4,717,691.1000 EUR |
1.1533 USDC |
1.1526 USDC |
1.1532 USDC |
1.1564 USDC |
| 2026-08-04 |
1.1520 USDC |
5,091,510.9000 EUR |
1.1509 USDC |
1.1505 USDC |
1.1512 USDC |
1.1531 USDC |
| 2026-08-03 |
1.1522 USDC |
4,960,630.6000 EUR |
1.1544 USDC |
1.1501 USDC |
1.1508 USDC |
1.1509 USDC |
| 2026-08-02 |
1.1537 USDC |
2,082,404.7000 EUR |
1.1521 USDC |
1.1519 USDC |
1.1522 USDC |
1.1544 USDC |
| 2026-08-01 |
1.1526 USDC |
1,622,265.8000 EUR |
1.1528 USDC |
1.1520 USDC |
1.1523 USDC |
1.1521 USDC |
| 2026-07-31 |
1.1509 USDC |
4,987,968.1000 EUR |
1.1525 USDC |
1.1457 USDC |
1.1491 USDC |
1.1528 USDC |
| 2026-07-30 |
1.1486 USDC |
6,426,380.0000 EUR |
1.1468 USDC |
1.1437 USDC |
1.1453 USDC |
1.1525 USDC |
| 2026-07-29 |
1.1413 USDC |
5,293,260.9000 EUR |
1.1386 USDC |
1.1375 USDC |
1.1384 USDC |
1.1467 USDC |
| 2026-07-28 |
1.1376 USDC |
3,149,194.8000 EUR |
1.1368 USDC |
1.1354 USDC |
1.1363 USDC |
1.1384 USDC |
| 2026-07-27 |
1.1388 USDC |
3,684,335.6000 EUR |
1.1396 USDC |
1.1366 USDC |
1.1370 USDC |
1.1368 USDC |
| 2026-07-26 |
1.1379 USDC |
2,238,215.8000 EUR |
1.1366 USDC |
1.1364 USDC |
1.1365 USDC |
1.1393 USDC |
| 2026-07-25 |
1.1366 USDC |
1,167,962.3000 EUR |
1.1369 USDC |
1.1362 USDC |
1.1365 USDC |
1.1366 USDC |
| 2026-07-24 |
1.1379 USDC |
2,555,091.0000 EUR |
1.1377 USDC |
1.1366 USDC |
1.1369 USDC |
1.1369 USDC |
| 2026-07-23 |
1.1391 USDC |
4,216,303.0000 EUR |
1.1410 USDC |
1.1363 USDC |
1.1374 USDC |
1.1376 USDC |
| 2026-07-22 |
1.1409 USDC |
3,314,315.0000 EUR |
1.1403 USDC |
1.1400 USDC |
1.1407 USDC |
1.1409 USDC |
| 2026-07-21 |
1.1417 USDC |
5,094,967.2000 EUR |
1.1417 USDC |
1.1399 USDC |
1.1402 USDC |
1.1403 USDC |
| 2026-07-20 |
1.1428 USDC |
4,724,455.6000 EUR |
1.1427 USDC |
1.1404 USDC |
1.1415 USDC |
1.1416 USDC |
| 2026-07-19 |
1.1434 USDC |
1,670,667.0000 EUR |
1.1435 USDC |
1.1424 USDC |
1.1427 USDC |
1.1426 USDC |
| 2026-07-18 |
1.1436 USDC |
1,580,165.9000 EUR |
1.1436 USDC |
1.1433 USDC |
1.1435 USDC |
1.1435 USDC |
| 2026-07-17 |
1.1436 USDC |
5,441,777.7000 EUR |
1.1445 USDC |
1.1424 USDC |
1.1435 USDC |
1.1436 USDC |
| 2026-07-16 |
1.1456 USDC |
4,924,652.0000 EUR |
1.1468 USDC |
1.1431 USDC |
1.1438 USDC |
1.1445 USDC |
| 2026-07-15 |
1.1445 USDC |
6,733,947.4000 EUR |
1.1425 USDC |
1.1407 USDC |
1.1419 USDC |
1.1468 USDC |
| 2026-07-14 |
1.1425 USDC |
9,326,976.0000 EUR |
1.1384 USDC |
1.1376 USDC |
1.1390 USDC |
1.1426 USDC |
| 2026-07-13 |
1.1408 USDC |
7,240,399.0000 EUR |
1.1405 USDC |
1.1379 USDC |
1.1384 USDC |
1.1384 USDC |
| 2026-07-12 |
1.1410 USDC |
2,393,827.8000 EUR |
1.1412 USDC |
1.1392 USDC |
1.1404 USDC |
1.1401 USDC |
| 2026-07-11 |
1.1413 USDC |
2,674,254.5000 EUR |
1.1415 USDC |
1.1410 USDC |
1.1413 USDC |
1.1413 USDC |
| 2026-07-10 |
1.1430 USDC |
7,538,555.8000 EUR |
1.1433 USDC |
1.1412 USDC |
1.1416 USDC |
1.1415 USDC |
| 2026-07-09 |
1.1432 USDC |
6,106,569.6000 EUR |
1.1420 USDC |
1.1416 USDC |
1.1424 USDC |
1.1432 USDC |
| 2026-07-08 |
1.1411 USDC |
7,578,303.2000 EUR |
1.1403 USDC |
1.1390 USDC |
1.1406 USDC |
1.1417 USDC |
| 2026-07-07 |
1.1428 USDC |
7,208,849.0000 EUR |
1.1441 USDC |
1.1402 USDC |
1.1409 USDC |
1.1406 USDC |
| 2026-07-06 |
1.1426 USDC |
6,691,157.2000 EUR |
1.1438 USDC |
1.1405 USDC |
1.1420 USDC |
1.1442 USDC |
| 2026-07-05 |
1.1434 USDC |
4,731,808.5000 EUR |
1.1431 USDC |
1.1429 USDC |
1.1432 USDC |
1.1437 USDC |
| 2026-07-04 |
1.1432 USDC |
3,690,845.2000 EUR |
1.1437 USDC |
1.1427 USDC |
1.1431 USDC |
1.1431 USDC |
| 2026-07-03 |
1.1447 USDC |
9,137,197.1000 EUR |
1.1426 USDC |
1.1423 USDC |
1.1433 USDC |
1.1437 USDC |
| 2026-07-02 |
1.1428 USDC |
12,750,485.5000 EUR |
1.1383 USDC |
1.1378 USDC |
1.1386 USDC |
1.1425 USDC |
| 2026-07-01 |
1.1399 USDC |
14,429,866.4000 EUR |
1.1415 USDC |
1.1364 USDC |
1.1383 USDC |
1.1383 USDC |
| 2026-06-30 |
1.1411 USDC |
32,702,145.8000 EUR |
1.1422 USDC |
1.1385 USDC |
1.1397 USDC |
1.1414 USDC |
| 2026-06-29 |
1.1415 USDC |
26,362,292.1000 EUR |
1.1389 USDC |
1.1385 USDC |
1.1390 USDC |
1.1424 USDC |
| 2026-06-28 |
1.1389 USDC |
10,487,686.8000 EUR |
1.1386 USDC |
1.1385 USDC |
1.1387 USDC |
1.1388 USDC |
| 2026-06-27 |
1.1391 USDC |
10,007,859.6000 EUR |
1.1388 USDC |
1.1380 USDC |
1.1387 USDC |
1.1386 USDC |
| 2026-06-26 |
1.1399 USDC |
23,038,707.0000 EUR |
1.1363 USDC |
1.1355 USDC |
1.1365 USDC |
1.1388 USDC |
| 2026-06-25 |
1.1366 USDC |
27,762,171.8000 EUR |
1.1357 USDC |
1.1337 USDC |
1.1352 USDC |
1.1363 USDC |
| 2026-06-24 |
1.1355 USDC |
23,216,380.4000 EUR |
1.1382 USDC |
1.1327 USDC |
1.1350 USDC |
1.1355 USDC |
| 2026-06-23 |
1.1402 USDC |
14,426,925.9000 EUR |
1.1427 USDC |
1.1377 USDC |
1.1384 USDC |
1.1383 USDC |
| 2026-06-22 |
1.1446 USDC |
14,278,580.5000 EUR |
1.1464 USDC |
1.1420 USDC |
1.1427 USDC |
1.1427 USDC |
| 2026-06-21 |
1.1468 USDC |
5,948,783.8000 EUR |
1.1468 USDC |
1.1459 USDC |
1.1468 USDC |
1.1461 USDC |
| 2026-06-20 |
1.1467 USDC |
6,110,662.8000 EUR |
1.1470 USDC |
1.1465 USDC |
1.1467 USDC |
1.1468 USDC |