Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
1.1435 USDC |
1,246,468.3000 EUR |
1.1448 USDC |
1.1422 USDC |
1.1428 USDC |
1.1424 USDC |
| 2026-09-22 |
1.1455 USDC |
9,956,895.6000 EUR |
1.1466 USDC |
1.1430 USDC |
1.1439 USDC |
1.1449 USDC |
| 2026-09-21 |
1.1482 USDC |
10,411,308.8000 EUR |
1.1614 USDC |
1.1462 USDC |
1.1466 USDC |
1.1465 USDC |
| 2026-09-20 |
1.1511 USDC |
4,315,279.5000 EUR |
1.1502 USDC |
1.1492 USDC |
1.1497 USDC |
1.1615 USDC |
| 2026-09-19 |
1.1499 USDC |
16,203,435.8000 EUR |
1.1501 USDC |
1.1491 USDC |
1.1496 USDC |
1.1502 USDC |
| 2026-09-18 |
1.1479 USDC |
25,960,523.8000 EUR |
1.1477 USDC |
1.1455 USDC |
1.1468 USDC |
1.1502 USDC |
| 2026-09-17 |
1.1478 USDC |
12,837,075.8000 EUR |
1.1468 USDC |
1.1456 USDC |
1.1462 USDC |
1.1479 USDC |
| 2026-09-16 |
1.1518 USDC |
10,247,850.8000 EUR |
1.1535 USDC |
1.1459 USDC |
1.1466 USDC |
1.1469 USDC |
| 2026-09-15 |
1.1541 USDC |
9,415,592.2000 EUR |
1.1553 USDC |
1.1528 USDC |
1.1537 USDC |
1.1536 USDC |
| 2026-09-14 |
1.1551 USDC |
14,060,277.1000 EUR |
1.1592 USDC |
1.1531 USDC |
1.1543 USDC |
1.1552 USDC |
| 2026-09-13 |
1.1593 USDC |
3,722,376.5000 EUR |
1.1593 USDC |
1.1589 USDC |
1.1591 USDC |
1.1591 USDC |
| 2026-09-12 |
1.1592 USDC |
2,351,195.4000 EUR |
1.1598 USDC |
1.1589 USDC |
1.1591 USDC |
1.1593 USDC |
| 2026-09-11 |
1.1600 USDC |
9,198,904.1000 EUR |
1.1609 USDC |
1.1569 USDC |
1.1594 USDC |
1.1598 USDC |
| 2026-09-10 |
1.1621 USDC |
12,949,990.9000 EUR |
1.1631 USDC |
1.1591 USDC |
1.1610 USDC |
1.1609 USDC |
| 2026-09-09 |
1.1634 USDC |
10,530,144.8000 EUR |
1.1625 USDC |
1.1617 USDC |
1.1629 USDC |
1.1633 USDC |
| 2026-09-08 |
1.1621 USDC |
12,610,774.9000 EUR |
1.1626 USDC |
1.1608 USDC |
1.1615 USDC |
1.1624 USDC |
| 2026-09-07 |
1.1620 USDC |
12,774,394.4000 EUR |
1.1611 USDC |
1.1607 USDC |
1.1611 USDC |
1.1626 USDC |
| 2026-09-06 |
1.1609 USDC |
11,137,208.5000 EUR |
1.1606 USDC |
1.1605 USDC |
1.1608 USDC |
1.1612 USDC |
| 2026-09-05 |
1.1608 USDC |
8,664,486.9000 EUR |
1.1610 USDC |
1.1603 USDC |
1.1606 USDC |
1.1606 USDC |
| 2026-09-04 |
1.1614 USDC |
15,672,778.1000 EUR |
1.1633 USDC |
1.1586 USDC |
1.1611 USDC |
1.1610 USDC |
| 2026-09-03 |
1.1619 USDC |
13,073,428.4000 EUR |
1.1587 USDC |
1.1586 USDC |
1.1592 USDC |
1.1630 USDC |
| 2026-09-02 |
1.1584 USDC |
10,413,623.0000 EUR |
1.1591 USDC |
1.1568 USDC |
1.1575 USDC |
1.1587 USDC |
| 2026-09-01 |
1.1596 USDC |
8,465,317.9000 EUR |
1.1616 USDC |
1.1585 USDC |
1.1592 USDC |
1.1593 USDC |
| 2026-08-31 |
1.1603 USDC |
8,002,742.4000 EUR |
1.1588 USDC |
1.1582 USDC |
1.1589 USDC |
1.1617 USDC |
| 2026-08-30 |
1.1579 USDC |
3,131,568.1000 EUR |
1.1574 USDC |
1.1572 USDC |
1.1575 USDC |
1.1585 USDC |
| 2026-08-29 |
1.1580 USDC |
3,310,310.5000 EUR |
1.1586 USDC |
1.1574 USDC |
1.1576 USDC |
1.1575 USDC |
| 2026-08-28 |
1.1622 USDC |
9,090,279.7000 EUR |
1.1652 USDC |
1.1578 USDC |
1.1584 USDC |
1.1587 USDC |
| 2026-08-27 |
1.1649 USDC |
8,165,668.3000 EUR |
1.1654 USDC |
1.1637 USDC |
1.1646 USDC |
1.1652 USDC |
| 2026-08-26 |
1.1664 USDC |
9,776,803.3000 EUR |
1.1679 USDC |
1.1643 USDC |
1.1654 USDC |
1.1655 USDC |
| 2026-08-25 |
1.1667 USDC |
10,561,574.0000 EUR |
1.1667 USDC |
1.1651 USDC |
1.1658 USDC |
1.1679 USDC |
| 2026-08-24 |
1.1671 USDC |
6,911,377.6000 EUR |
1.1688 USDC |
1.1655 USDC |
1.1663 USDC |
1.1665 USDC |
| 2026-08-23 |
1.1792 USDC |
5,791,972.9000 EUR |
1.1838 USDC |
1.1680 USDC |
1.1686 USDC |
1.1687 USDC |
| 2026-08-22 |
1.1704 USDC |
5,454,987.2000 EUR |
1.1693 USDC |
1.1677 USDC |
1.1688 USDC |
1.1807 USDC |
| 2026-08-21 |
1.1691 USDC |
10,626,837.8000 EUR |
1.1688 USDC |
1.1671 USDC |
1.1682 USDC |
1.1691 USDC |
| 2026-08-20 |
1.1685 USDC |
11,657,086.0000 EUR |
1.1680 USDC |
1.1667 USDC |
1.1675 USDC |
1.1686 USDC |
| 2026-08-19 |
1.1651 USDC |
12,082,305.3000 EUR |
1.1577 USDC |
1.1571 USDC |
1.1579 USDC |
1.1679 USDC |
| 2026-08-18 |
1.1579 USDC |
5,124,235.2000 EUR |
1.1585 USDC |
1.1569 USDC |
1.1575 USDC |
1.1577 USDC |
| 2026-08-17 |
1.1593 USDC |
4,631,819.7000 EUR |
1.1574 USDC |
1.1573 USDC |
1.1580 USDC |
1.1585 USDC |
| 2026-08-16 |
1.1565 USDC |
1,461,259.7000 EUR |
1.1563 USDC |
1.1561 USDC |
1.1563 USDC |
1.1573 USDC |
| 2026-08-15 |
1.1565 USDC |
1,371,285.2000 EUR |
1.1567 USDC |
1.1563 USDC |
1.1564 USDC |
1.1563 USDC |
| 2026-08-14 |
1.1564 USDC |
3,416,613.0000 EUR |
1.1534 USDC |
1.1531 USDC |
1.1536 USDC |
1.1567 USDC |
| 2026-08-13 |
1.1533 USDC |
3,538,575.1000 EUR |
1.1528 USDC |
1.1513 USDC |
1.1524 USDC |
1.1533 USDC |
| 2026-08-12 |
1.1540 USDC |
3,604,330.3000 EUR |
1.1544 USDC |
1.1521 USDC |
1.1526 USDC |
1.1528 USDC |
| 2026-08-11 |
1.1540 USDC |
3,050,338.2000 EUR |
1.1546 USDC |
1.1531 USDC |
1.1537 USDC |
1.1544 USDC |
| 2026-08-10 |
1.1551 USDC |
3,716,053.6000 EUR |
1.1555 USDC |
1.1540 USDC |
1.1544 USDC |
1.1546 USDC |
| 2026-08-09 |
1.1554 USDC |
1,092,400.6000 EUR |
1.1553 USDC |
1.1549 USDC |
1.1553 USDC |
1.1555 USDC |
| 2026-08-08 |
1.1555 USDC |
1,118,099.3000 EUR |
1.1557 USDC |
1.1551 USDC |
1.1553 USDC |
1.1553 USDC |
| 2026-08-07 |
1.1545 USDC |
3,579,053.5000 EUR |
1.1524 USDC |
1.1519 USDC |
1.1523 USDC |
1.1557 USDC |
| 2026-08-06 |
1.1537 USDC |
2,868,630.2000 EUR |
1.1565 USDC |
1.1515 USDC |
1.1523 USDC |
1.1524 USDC |
| 2026-08-05 |
1.1547 USDC |
4,717,691.1000 EUR |
1.1533 USDC |
1.1526 USDC |
1.1532 USDC |
1.1564 USDC |