Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.0308 USDC |
3,255,275.7000 EUR |
1.0315 USDC |
1.0300 USDC |
1.0308 USDC |
1.0307 USDC |
| 2025-02-07 |
1.0360 USDC |
10,717,316.0000 EUR |
1.0377 USDC |
1.0310 USDC |
1.0324 USDC |
1.0318 USDC |
| 2025-02-06 |
1.0368 USDC |
8,983,546.3000 EUR |
1.0392 USDC |
1.0345 USDC |
1.0357 USDC |
1.0376 USDC |
| 2025-02-05 |
1.0399 USDC |
10,858,486.1000 EUR |
1.0351 USDC |
1.0351 USDC |
1.0363 USDC |
1.0394 USDC |
| 2025-02-04 |
1.0334 USDC |
14,351,321.7000 EUR |
1.0316 USDC |
1.0267 USDC |
1.0298 USDC |
1.0359 USDC |
| 2025-02-03 |
1.0239 USDC |
30,495,581.0000 EUR |
1.0223 USDC |
1.0199 USDC |
1.0213 USDC |
1.0330 USDC |
| 2025-02-02 |
1.0298 USDC |
10,381,335.0000 EUR |
1.0316 USDC |
1.0220 USDC |
1.0245 USDC |
1.0231 USDC |
| 2025-02-01 |
1.0341 USDC |
6,455,454.5000 EUR |
1.0337 USDC |
1.0311 USDC |
1.0327 USDC |
1.0316 USDC |
| 2025-01-31 |
1.0384 USDC |
8,505,702.1000 EUR |
1.0414 USDC |
1.0346 USDC |
1.0350 USDC |
1.0348 USDC |
| 2025-01-30 |
1.0425 USDC |
8,302,229.8000 EUR |
1.0431 USDC |
1.0391 USDC |
1.0408 USDC |
1.0408 USDC |
| 2025-01-29 |
1.0408 USDC |
9,510,876.7000 EUR |
1.0418 USDC |
1.0377 USDC |
1.0393 USDC |
1.0426 USDC |
| 2025-01-28 |
1.0429 USDC |
9,547,286.4000 EUR |
1.0438 USDC |
1.0408 USDC |
1.0429 USDC |
1.0429 USDC |
| 2025-01-27 |
1.0479 USDC |
31,975,799.0000 EUR |
1.0459 USDC |
1.0443 USDC |
1.0457 USDC |
1.0467 USDC |
| 2025-01-26 |
1.0486 USDC |
4,319,761.7000 EUR |
1.0478 USDC |
1.0462 USDC |
1.0483 USDC |
1.0484 USDC |
| 2025-01-25 |
1.0471 USDC |
4,578,984.6000 EUR |
1.0489 USDC |
1.0453 USDC |
1.0465 USDC |
1.0482 USDC |
| 2025-01-24 |
1.0483 USDC |
10,866,228.6000 EUR |
1.0407 USDC |
1.0404 USDC |
1.0415 USDC |
1.0497 USDC |
| 2025-01-23 |
1.0401 USDC |
17,263,637.7000 EUR |
1.0400 USDC |
1.0367 USDC |
1.0394 USDC |
1.0406 USDC |
| 2025-01-22 |
1.0420 USDC |
10,763,886.1000 EUR |
1.0413 USDC |
1.0396 USDC |
1.0403 USDC |
1.0398 USDC |
| 2025-01-21 |
1.0380 USDC |
16,091,384.8000 EUR |
1.0399 USDC |
1.0336 USDC |
1.0351 USDC |
1.0432 USDC |
| 2025-01-20 |
1.0342 USDC |
23,838,497.6000 EUR |
1.0254 USDC |
1.0251 USDC |
1.0287 USDC |
1.0404 USDC |
| 2025-01-19 |
1.0253 USDC |
17,100,154.3000 EUR |
1.0354 USDC |
1.0200 USDC |
1.0247 USDC |
1.0252 USDC |
| 2025-01-18 |
1.0314 USDC |
8,646,411.0000 EUR |
1.0308 USDC |
1.0277 USDC |
1.0284 USDC |
1.0330 USDC |
| 2025-01-17 |
1.0299 USDC |
17,572,857.6000 EUR |
1.0321 USDC |
1.0268 USDC |
1.0294 USDC |
1.0302 USDC |
| 2025-01-16 |
1.0301 USDC |
9,212,853.8000 EUR |
1.0343 USDC |
1.0267 USDC |
1.0295 USDC |
1.0322 USDC |
| 2025-01-15 |
1.0306 USDC |
12,370,556.4000 EUR |
1.0300 USDC |
1.0262 USDC |
1.0300 USDC |
1.0345 USDC |
| 2025-01-14 |
1.0268 USDC |
9,535,383.7000 EUR |
1.0263 USDC |
1.0237 USDC |
1.0249 USDC |
1.0304 USDC |
| 2025-01-13 |
1.0201 USDC |
13,955,898.0000 EUR |
1.0235 USDC |
1.0169 USDC |
1.0199 USDC |
1.0216 USDC |
| 2025-01-12 |
1.0243 USDC |
3,869,111.1000 EUR |
1.0249 USDC |
1.0232 USDC |
1.0240 USDC |
1.0239 USDC |
| 2025-01-11 |
1.0242 USDC |
3,870,226.9000 EUR |
1.0232 USDC |
1.0230 USDC |
1.0237 USDC |
1.0247 USDC |
| 2025-01-10 |
1.0270 USDC |
8,948,872.4000 EUR |
1.0279 USDC |
1.0213 USDC |
1.0239 USDC |
1.0233 USDC |
| 2025-01-09 |
1.0296 USDC |
12,587,698.4000 EUR |
1.0304 USDC |
1.0270 USDC |
1.0289 USDC |
1.0281 USDC |
| 2025-01-08 |
1.0304 USDC |
15,308,551.2000 EUR |
1.0334 USDC |
1.0264 USDC |
1.0289 USDC |
1.0305 USDC |
| 2025-01-07 |
1.0368 USDC |
14,978,071.6000 EUR |
1.0388 USDC |
1.0330 USDC |
1.0333 USDC |
1.0333 USDC |
| 2025-01-06 |
1.0371 USDC |
9,495,831.5000 EUR |
1.0309 USDC |
1.0287 USDC |
1.0310 USDC |
1.0388 USDC |
| 2025-01-05 |
1.0314 USDC |
4,230,664.2000 EUR |
1.0322 USDC |
1.0303 USDC |
1.0309 USDC |
1.0306 USDC |
| 2025-01-04 |
1.0317 USDC |
4,264,082.1000 EUR |
1.0334 USDC |
1.0270 USDC |
1.0316 USDC |
1.0319 USDC |
| 2025-01-03 |
1.0321 USDC |
14,241,626.2000 EUR |
1.0272 USDC |
1.0271 USDC |
1.0278 USDC |
1.0383 USDC |
| 2025-01-02 |
1.0317 USDC |
10,186,858.9000 EUR |
1.0352 USDC |
1.0239 USDC |
1.0276 USDC |
1.0273 USDC |
| 2025-01-01 |
1.0347 USDC |
6,889,436.8000 EUR |
1.0353 USDC |
1.0340 USDC |
1.0348 USDC |
1.0346 USDC |
| 2024-12-31 |
1.0399 USDC |
9,012,082.1000 EUR |
1.0405 USDC |
1.0370 USDC |
1.0394 USDC |
1.0381 USDC |
| 2024-12-30 |
1.0416 USDC |
12,744,135.4000 EUR |
1.0438 USDC |
1.0372 USDC |
1.0387 USDC |
1.0408 USDC |
| 2024-12-29 |
1.0457 USDC |
6,592,352.9000 EUR |
1.0428 USDC |
1.0401 USDC |
1.0431 USDC |
1.0445 USDC |
| 2024-12-28 |
1.0424 USDC |
4,758,752.1000 EUR |
1.0417 USDC |
1.0412 USDC |
1.0420 USDC |
1.0429 USDC |
| 2024-12-27 |
1.0414 USDC |
9,861,542.0000 EUR |
1.0419 USDC |
1.0388 USDC |
1.0408 USDC |
1.0419 USDC |
| 2024-12-26 |
1.0402 USDC |
8,945,396.9000 EUR |
1.0392 USDC |
1.0388 USDC |
1.0394 USDC |
1.0420 USDC |
| 2024-12-25 |
1.0393 USDC |
4,135,394.1000 EUR |
1.0392 USDC |
1.0383 USDC |
1.0390 USDC |
1.0392 USDC |
| 2024-12-24 |
1.0392 USDC |
10,878,270.0000 EUR |
1.0397 USDC |
1.0366 USDC |
1.0390 USDC |
1.0398 USDC |
| 2024-12-23 |
1.0400 USDC |
12,041,393.9000 EUR |
1.0411 USDC |
1.0378 USDC |
1.0391 USDC |
1.0399 USDC |
| 2024-12-22 |
1.0402 USDC |
3,479,445.9000 EUR |
1.0394 USDC |
1.0320 USDC |
1.0398 USDC |
1.0417 USDC |
| 2024-12-21 |
1.0393 USDC |
4,993,980.3000 EUR |
1.0388 USDC |
1.0369 USDC |
1.0386 USDC |
1.0395 USDC |