Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
1.1393 USDC |
7,591,626.4000 EUR |
1.1386 USDC |
1.1382 USDC |
1.1388 USDC |
1.1395 USDC |
| 2025-04-18 |
1.1374 USDC |
9,088,948.0000 EUR |
1.1370 USDC |
1.1358 USDC |
1.1367 USDC |
1.1384 USDC |
| 2025-04-17 |
1.1360 USDC |
20,323,319.7000 EUR |
1.1396 USDC |
1.1332 USDC |
1.1354 USDC |
1.1367 USDC |
| 2025-04-16 |
1.1361 USDC |
19,239,198.7000 EUR |
1.1286 USDC |
1.1286 USDC |
1.1313 USDC |
1.1396 USDC |
| 2025-04-15 |
1.1310 USDC |
22,819,028.5000 EUR |
1.1331 USDC |
1.1259 USDC |
1.1273 USDC |
1.1285 USDC |
| 2025-04-14 |
1.1364 USDC |
25,983,419.8000 EUR |
1.1335 USDC |
1.1290 USDC |
1.1337 USDC |
1.1337 USDC |
| 2025-04-13 |
1.1330 USDC |
11,894,696.4000 EUR |
1.1346 USDC |
1.1234 USDC |
1.1316 USDC |
1.1338 USDC |
| 2025-04-12 |
1.1348 USDC |
13,287,839.2000 EUR |
1.1360 USDC |
1.1337 USDC |
1.1342 USDC |
1.1344 USDC |
| 2025-04-11 |
1.1344 USDC |
55,711,050.2000 EUR |
1.1250 USDC |
1.1243 USDC |
1.1285 USDC |
1.1358 USDC |
| 2025-04-10 |
1.1097 USDC |
37,556,298.9000 EUR |
1.0947 USDC |
1.0947 USDC |
1.0977 USDC |
1.1186 USDC |
| 2025-04-09 |
1.1008 USDC |
57,323,344.5000 EUR |
1.0973 USDC |
1.0908 USDC |
1.0949 USDC |
1.0946 USDC |
| 2025-04-08 |
1.0940 USDC |
33,934,546.1000 EUR |
1.0907 USDC |
1.0885 USDC |
1.0915 USDC |
1.0974 USDC |
| 2025-04-07 |
1.0962 USDC |
76,963,758.2000 EUR |
1.0990 USDC |
1.0896 USDC |
1.0908 USDC |
1.0904 USDC |
| 2025-04-06 |
1.0960 USDC |
18,613,859.5000 EUR |
1.0967 USDC |
1.0883 USDC |
1.0942 USDC |
1.0989 USDC |
| 2025-04-05 |
1.0965 USDC |
8,433,208.9000 EUR |
1.0963 USDC |
1.0959 USDC |
1.0963 USDC |
1.0965 USDC |
| 2025-04-04 |
1.1011 USDC |
73,077,523.1000 EUR |
1.1041 USDC |
1.0928 USDC |
1.0962 USDC |
1.0960 USDC |
| 2025-04-03 |
1.1030 USDC |
65,843,257.2000 EUR |
1.0900 USDC |
1.0876 USDC |
1.0903 USDC |
1.1053 USDC |
| 2025-04-02 |
1.0832 USDC |
43,239,655.0000 EUR |
1.0797 USDC |
1.0782 USDC |
1.0793 USDC |
1.0886 USDC |
| 2025-04-01 |
1.0802 USDC |
32,172,595.6000 EUR |
1.0822 USDC |
1.0776 USDC |
1.0791 USDC |
1.0798 USDC |
| 2025-03-31 |
1.0814 USDC |
26,526,977.7000 EUR |
1.0817 USDC |
1.0782 USDC |
1.0806 USDC |
1.0819 USDC |
| 2025-03-30 |
1.0812 USDC |
8,383,911.4000 EUR |
1.0811 USDC |
1.0798 USDC |
1.0810 USDC |
1.0815 USDC |
| 2025-03-29 |
1.0816 USDC |
6,898,938.6000 EUR |
1.0819 USDC |
1.0793 USDC |
1.0814 USDC |
1.0813 USDC |
| 2025-03-28 |
1.0799 USDC |
18,826,563.0000 EUR |
1.0799 USDC |
1.0759 USDC |
1.0768 USDC |
1.0821 USDC |
| 2025-03-27 |
1.0778 USDC |
16,694,143.5000 EUR |
1.0735 USDC |
1.0735 USDC |
1.0751 USDC |
1.0796 USDC |
| 2025-03-26 |
1.0775 USDC |
17,448,308.0000 EUR |
1.0789 USDC |
1.0731 USDC |
1.0741 USDC |
1.0732 USDC |
| 2025-03-25 |
1.0804 USDC |
12,214,882.5000 EUR |
1.0800 USDC |
1.0776 USDC |
1.0790 USDC |
1.0787 USDC |
| 2025-03-24 |
1.0813 USDC |
17,495,556.0000 EUR |
1.0833 USDC |
1.0738 USDC |
1.0794 USDC |
1.0799 USDC |
| 2025-03-23 |
1.0814 USDC |
4,622,014.8000 EUR |
1.0813 USDC |
1.0807 USDC |
1.0811 USDC |
1.0829 USDC |
| 2025-03-22 |
1.0810 USDC |
3,521,564.3000 EUR |
1.0816 USDC |
1.0805 USDC |
1.0809 USDC |
1.0813 USDC |
| 2025-03-21 |
1.0827 USDC |
13,444,938.5000 EUR |
1.0849 USDC |
1.0800 USDC |
1.0815 USDC |
1.0816 USDC |
| 2025-03-20 |
1.0854 USDC |
20,008,756.1000 EUR |
1.0910 USDC |
1.0811 USDC |
1.0834 USDC |
1.0852 USDC |
| 2025-03-19 |
1.0896 USDC |
20,480,013.9000 EUR |
1.0936 USDC |
1.0862 USDC |
1.0884 USDC |
1.0910 USDC |
| 2025-03-18 |
1.0923 USDC |
15,592,681.6000 EUR |
1.0918 USDC |
1.0890 USDC |
1.0908 USDC |
1.0946 USDC |
| 2025-03-17 |
1.0897 USDC |
17,699,121.2000 EUR |
1.0876 USDC |
1.0868 USDC |
1.0878 USDC |
1.0918 USDC |
| 2025-03-16 |
1.0872 USDC |
10,000,996.4000 EUR |
1.0869 USDC |
1.0867 USDC |
1.0870 USDC |
1.0874 USDC |
| 2025-03-15 |
1.0870 USDC |
6,812,404.0000 EUR |
1.0875 USDC |
1.0865 USDC |
1.0867 USDC |
1.0869 USDC |
| 2025-03-14 |
1.0868 USDC |
24,867,031.4000 EUR |
1.0848 USDC |
1.0829 USDC |
1.0839 USDC |
1.0875 USDC |
| 2025-03-13 |
1.0859 USDC |
26,967,113.3000 EUR |
1.0881 USDC |
1.0821 USDC |
1.0848 USDC |
1.0845 USDC |
| 2025-03-12 |
1.0900 USDC |
30,268,991.7000 EUR |
1.0910 USDC |
1.0872 USDC |
1.0886 USDC |
1.0884 USDC |
| 2025-03-11 |
1.0890 USDC |
38,158,033.1000 EUR |
1.0834 USDC |
1.0830 USDC |
1.0845 USDC |
1.0912 USDC |
| 2025-03-10 |
1.0834 USDC |
59,161,646.3000 EUR |
1.0858 USDC |
1.0803 USDC |
1.0823 USDC |
1.0833 USDC |
| 2025-03-09 |
1.0834 USDC |
20,525,370.2000 EUR |
1.0824 USDC |
1.0820 USDC |
1.0823 USDC |
1.0858 USDC |
| 2025-03-08 |
1.0824 USDC |
7,296,904.4000 EUR |
1.0829 USDC |
1.0819 USDC |
1.0822 USDC |
1.0824 USDC |
| 2025-03-07 |
1.0839 USDC |
35,069,516.2000 EUR |
1.0781 USDC |
1.0775 USDC |
1.0790 USDC |
1.0831 USDC |
| 2025-03-06 |
1.0803 USDC |
18,307,823.6000 EUR |
1.0790 USDC |
1.0761 USDC |
1.0785 USDC |
1.0785 USDC |
| 2025-03-05 |
1.0713 USDC |
16,680,174.0000 EUR |
1.0616 USDC |
1.0598 USDC |
1.0610 USDC |
1.0788 USDC |
| 2025-03-04 |
1.0523 USDC |
19,905,189.3000 EUR |
1.0477 USDC |
1.0464 USDC |
1.0474 USDC |
1.0615 USDC |
| 2025-03-03 |
1.0454 USDC |
18,226,942.8000 EUR |
1.0404 USDC |
1.0389 USDC |
1.0414 USDC |
1.0477 USDC |
| 2025-03-02 |
1.0357 USDC |
13,190,663.4000 EUR |
1.0357 USDC |
1.0309 USDC |
1.0353 USDC |
1.0395 USDC |
| 2025-03-01 |
1.0363 USDC |
5,274,268.0000 EUR |
1.0371 USDC |
1.0350 USDC |
1.0360 USDC |
1.0359 USDC |