Identifier on Binance: EURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.1754 USDC |
11,544,404.8000 EUR |
1.1750 USDC |
1.1746 USDC |
1.1750 USDC |
1.1760 USDC |
| 2025-07-26 |
1.1747 USDC |
10,609,039.3000 EUR |
1.1748 USDC |
1.1742 USDC |
1.1746 USDC |
1.1750 USDC |
| 2025-07-25 |
1.1735 USDC |
24,195,438.9000 EUR |
1.1756 USDC |
1.1703 USDC |
1.1725 USDC |
1.1747 USDC |
| 2025-07-24 |
1.1763 USDC |
22,789,848.6000 EUR |
1.1776 USDC |
1.1729 USDC |
1.1753 USDC |
1.1753 USDC |
| 2025-07-23 |
1.1744 USDC |
24,999,697.7000 EUR |
1.1741 USDC |
1.1710 USDC |
1.1733 USDC |
1.1775 USDC |
| 2025-07-22 |
1.1718 USDC |
22,283,680.6000 EUR |
1.1698 USDC |
1.1686 USDC |
1.1695 USDC |
1.1756 USDC |
| 2025-07-21 |
1.1673 USDC |
26,321,562.3000 EUR |
1.1638 USDC |
1.1617 USDC |
1.1628 USDC |
1.1694 USDC |
| 2025-07-20 |
1.1641 USDC |
14,245,344.0000 EUR |
1.1630 USDC |
1.1628 USDC |
1.1633 USDC |
1.1646 USDC |
| 2025-07-19 |
1.1634 USDC |
13,480,122.4000 EUR |
1.1634 USDC |
1.1628 USDC |
1.1631 USDC |
1.1631 USDC |
| 2025-07-18 |
1.1641 USDC |
32,201,340.0000 EUR |
1.1632 USDC |
1.1622 USDC |
1.1630 USDC |
1.1634 USDC |
| 2025-07-17 |
1.1604 USDC |
28,097,605.1000 EUR |
1.1642 USDC |
1.1573 USDC |
1.1596 USDC |
1.1634 USDC |
| 2025-07-16 |
1.1632 USDC |
23,418,461.3000 EUR |
1.1615 USDC |
1.1550 USDC |
1.1604 USDC |
1.1646 USDC |
| 2025-07-15 |
1.1658 USDC |
24,975,857.8000 EUR |
1.1678 USDC |
1.1589 USDC |
1.1609 USDC |
1.1612 USDC |
| 2025-07-14 |
1.1731 USDC |
40,938,677.5000 EUR |
1.1731 USDC |
1.1673 USDC |
1.1683 USDC |
1.1689 USDC |
| 2025-07-13 |
1.1771 USDC |
16,409,136.4000 EUR |
1.1771 USDC |
1.1727 USDC |
1.1759 USDC |
1.1747 USDC |
| 2025-07-12 |
1.1768 USDC |
13,753,935.4000 EUR |
1.1755 USDC |
1.1732 USDC |
1.1758 USDC |
1.1786 USDC |
| 2025-07-11 |
1.1719 USDC |
67,687,685.4000 EUR |
1.1789 USDC |
1.1675 USDC |
1.1691 USDC |
1.1730 USDC |
| 2025-07-10 |
1.1720 USDC |
48,624,142.1000 EUR |
1.1740 USDC |
1.1664 USDC |
1.1690 USDC |
1.1794 USDC |
| 2025-07-09 |
1.1716 USDC |
52,518,877.2000 EUR |
1.1724 USDC |
1.1690 USDC |
1.1704 USDC |
1.1735 USDC |
| 2025-07-08 |
1.1719 USDC |
41,039,872.5000 EUR |
1.1737 USDC |
1.1681 USDC |
1.1703 USDC |
1.1727 USDC |
| 2025-07-07 |
1.1729 USDC |
40,785,794.7000 EUR |
1.1778 USDC |
1.1686 USDC |
1.1710 USDC |
1.1735 USDC |
| 2025-07-06 |
1.1770 USDC |
13,964,788.3000 EUR |
1.1768 USDC |
1.1767 USDC |
1.1769 USDC |
1.1773 USDC |
| 2025-07-05 |
1.1767 USDC |
12,683,784.6000 EUR |
1.1766 USDC |
1.1763 USDC |
1.1765 USDC |
1.1764 USDC |
| 2025-07-04 |
1.1772 USDC |
37,329,791.3000 EUR |
1.1766 USDC |
1.1756 USDC |
1.1767 USDC |
1.1766 USDC |
| 2025-07-03 |
1.1764 USDC |
58,819,610.2000 EUR |
1.1803 USDC |
1.1719 USDC |
1.1750 USDC |
1.1769 USDC |
| 2025-07-02 |
1.1775 USDC |
52,707,119.5000 EUR |
1.1801 USDC |
1.1745 USDC |
1.1767 USDC |
1.1799 USDC |
| 2025-07-01 |
1.1789 USDC |
44,176,409.5000 EUR |
1.1786 USDC |
1.1758 USDC |
1.1772 USDC |
1.1798 USDC |
| 2025-06-30 |
1.1744 USDC |
43,634,979.8000 EUR |
1.1730 USDC |
1.1708 USDC |
1.1721 USDC |
1.1789 USDC |
| 2025-06-29 |
1.1720 USDC |
8,255,533.7000 EUR |
1.1717 USDC |
1.1716 USDC |
1.1717 USDC |
1.1725 USDC |
| 2025-06-28 |
1.1714 USDC |
10,762,693.5000 EUR |
1.1712 USDC |
1.1709 USDC |
1.1711 USDC |
1.1716 USDC |
| 2025-06-27 |
1.1713 USDC |
58,132,125.8000 EUR |
1.1696 USDC |
1.1685 USDC |
1.1695 USDC |
1.1714 USDC |
| 2025-06-26 |
1.1708 USDC |
44,233,352.6000 EUR |
1.1684 USDC |
1.1668 USDC |
1.1687 USDC |
1.1695 USDC |
| 2025-06-25 |
1.1620 USDC |
43,182,637.9000 EUR |
1.1610 USDC |
1.1590 USDC |
1.1604 USDC |
1.1675 USDC |
| 2025-06-24 |
1.1604 USDC |
45,191,479.8000 EUR |
1.1595 USDC |
1.1580 USDC |
1.1598 USDC |
1.1604 USDC |
| 2025-06-23 |
1.1526 USDC |
56,772,213.9000 EUR |
1.1502 USDC |
1.1460 USDC |
1.1480 USDC |
1.1589 USDC |
| 2025-06-22 |
1.1524 USDC |
23,112,634.5000 EUR |
1.1514 USDC |
1.1497 USDC |
1.1514 USDC |
1.1498 USDC |
| 2025-06-21 |
1.1514 USDC |
14,514,652.0000 EUR |
1.1511 USDC |
1.1508 USDC |
1.1512 USDC |
1.1514 USDC |
| 2025-06-20 |
1.1522 USDC |
25,988,482.8000 EUR |
1.1517 USDC |
1.1498 USDC |
1.1520 USDC |
1.1509 USDC |
| 2025-06-19 |
1.1477 USDC |
19,398,240.6000 EUR |
1.1479 USDC |
1.1451 USDC |
1.1462 USDC |
1.1503 USDC |
| 2025-06-18 |
1.1507 USDC |
21,503,331.8000 EUR |
1.1488 USDC |
1.1486 USDC |
1.1502 USDC |
1.1516 USDC |
| 2025-06-17 |
1.1535 USDC |
29,994,125.5000 EUR |
1.1557 USDC |
1.1476 USDC |
1.1488 USDC |
1.1489 USDC |
| 2025-06-16 |
1.1573 USDC |
26,968,350.9000 EUR |
1.1543 USDC |
1.1529 USDC |
1.1537 USDC |
1.1567 USDC |
| 2025-06-15 |
1.1549 USDC |
16,038,905.9000 EUR |
1.1542 USDC |
1.1532 USDC |
1.1544 USDC |
1.1540 USDC |
| 2025-06-14 |
1.1542 USDC |
5,959,248.5000 EUR |
1.1546 USDC |
1.1539 USDC |
1.1543 USDC |
1.1541 USDC |
| 2025-06-13 |
1.1531 USDC |
30,517,787.2000 EUR |
1.1598 USDC |
1.1485 USDC |
1.1505 USDC |
1.1544 USDC |
| 2025-06-12 |
1.1566 USDC |
17,176,571.1000 EUR |
1.1510 USDC |
1.1500 USDC |
1.1520 USDC |
1.1574 USDC |
| 2025-06-11 |
1.1460 USDC |
18,348,764.8000 EUR |
1.1441 USDC |
1.1411 USDC |
1.1423 USDC |
1.1510 USDC |
| 2025-06-10 |
1.1421 USDC |
12,636,390.9000 EUR |
1.1434 USDC |
1.1379 USDC |
1.1403 USDC |
1.1424 USDC |
| 2025-06-09 |
1.1420 USDC |
18,614,385.4000 EUR |
1.1408 USDC |
1.1388 USDC |
1.1406 USDC |
1.1428 USDC |
| 2025-06-08 |
1.1398 USDC |
9,779,959.3000 EUR |
1.1398 USDC |
1.1391 USDC |
1.1394 USDC |
1.1406 USDC |