Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
50.1533 TRY |
6,530,237.7000 |
49.6800 TRY |
47.6100 TRY |
49.4600 TRY |
49.7500 TRY |
| 2025-05-19 |
49.3181 TRY |
5,053,409.9000 |
52.9200 TRY |
47.4500 TRY |
48.5000 TRY |
50.0700 TRY |
| 2025-05-18 |
51.6606 TRY |
9,799,572.5000 |
48.3900 TRY |
47.7700 TRY |
48.6800 TRY |
50.7900 TRY |
| 2025-05-17 |
50.3450 TRY |
6,311,124.1000 |
51.5300 TRY |
46.1200 TRY |
48.6900 TRY |
48.1500 TRY |
| 2025-05-16 |
56.1874 TRY |
10,494,694.6000 |
55.7700 TRY |
51.0000 TRY |
52.8900 TRY |
51.3900 TRY |
| 2025-05-15 |
57.2266 TRY |
17,910,655.1000 |
52.2500 TRY |
48.2500 TRY |
49.8100 TRY |
54.8200 TRY |
| 2025-05-14 |
52.6537 TRY |
10,068,450.9000 |
53.4000 TRY |
48.9200 TRY |
50.4300 TRY |
51.2800 TRY |
| 2025-05-13 |
47.5102 TRY |
14,445,686.7000 |
40.8700 TRY |
38.3900 TRY |
39.6400 TRY |
53.0200 TRY |
| 2025-05-12 |
42.4224 TRY |
9,089,732.0000 |
41.6100 TRY |
37.5400 TRY |
39.2700 TRY |
40.4200 TRY |
| 2025-05-11 |
43.6155 TRY |
22,740,743.2000 |
42.8800 TRY |
39.5600 TRY |
41.1900 TRY |
40.7900 TRY |
| 2025-05-10 |
33.2735 TRY |
10,587,659.3000 |
28.8100 TRY |
28.5900 TRY |
29.1400 TRY |
38.9100 TRY |
| 2025-05-09 |
27.9615 TRY |
6,997,289.8000 |
27.4400 TRY |
26.0000 TRY |
27.0500 TRY |
28.2100 TRY |
| 2025-05-08 |
26.2443 TRY |
10,771,639.1000 |
21.2100 TRY |
21.1000 TRY |
21.6100 TRY |
27.0500 TRY |
| 2025-05-07 |
20.2353 TRY |
1,590,790.6000 |
19.5000 TRY |
19.4100 TRY |
19.7300 TRY |
21.5000 TRY |
| 2025-05-06 |
19.2623 TRY |
1,375,615.0000 |
19.7900 TRY |
18.4600 TRY |
19.0600 TRY |
19.3500 TRY |
| 2025-05-05 |
20.1201 TRY |
1,240,380.0000 |
20.1200 TRY |
19.5400 TRY |
19.9000 TRY |
19.8300 TRY |
| 2025-05-04 |
20.2703 TRY |
1,177,592.5000 |
20.7500 TRY |
19.6700 TRY |
19.9900 TRY |
20.0000 TRY |
| 2025-05-03 |
21.5149 TRY |
1,484,071.8000 |
22.7100 TRY |
20.4100 TRY |
20.8700 TRY |
20.9600 TRY |
| 2025-05-02 |
22.8089 TRY |
1,642,446.2000 |
22.8900 TRY |
22.2400 TRY |
22.6400 TRY |
22.6200 TRY |
| 2025-05-01 |
22.9142 TRY |
1,978,460.4000 |
22.7500 TRY |
22.3000 TRY |
22.4400 TRY |
22.9300 TRY |
| 2025-04-30 |
22.8953 TRY |
2,628,437.3000 |
22.3500 TRY |
21.7400 TRY |
22.3300 TRY |
22.6800 TRY |
| 2025-04-29 |
22.6830 TRY |
1,799,382.0000 |
22.5200 TRY |
21.9400 TRY |
22.2800 TRY |
22.3300 TRY |
| 2025-04-28 |
22.1848 TRY |
1,672,783.4000 |
21.4000 TRY |
20.7100 TRY |
21.4300 TRY |
22.5500 TRY |
| 2025-04-27 |
22.2472 TRY |
1,742,764.7000 |
23.5500 TRY |
21.3500 TRY |
21.6500 TRY |
21.6000 TRY |
| 2025-04-26 |
23.4987 TRY |
1,691,313.8000 |
23.2100 TRY |
22.7000 TRY |
23.2200 TRY |
23.4600 TRY |
| 2025-04-25 |
23.2488 TRY |
2,145,781.7000 |
22.6100 TRY |
21.9000 TRY |
22.2900 TRY |
22.8400 TRY |
| 2025-04-24 |
22.4711 TRY |
4,177,275.1000 |
22.3900 TRY |
20.7200 TRY |
21.1600 TRY |
22.4200 TRY |
| 2025-04-23 |
21.4408 TRY |
2,873,594.9000 |
20.7300 TRY |
20.6000 TRY |
20.9500 TRY |
22.3500 TRY |
| 2025-04-22 |
19.8233 TRY |
2,335,948.4000 |
19.5100 TRY |
18.7600 TRY |
19.3000 TRY |
20.7300 TRY |
| 2025-04-21 |
19.2032 TRY |
2,216,739.2000 |
18.1100 TRY |
18.0500 TRY |
18.4700 TRY |
19.3500 TRY |
| 2025-04-20 |
18.1710 TRY |
1,233,177.8000 |
18.1400 TRY |
17.7400 TRY |
17.9300 TRY |
18.1100 TRY |
| 2025-04-19 |
17.5330 TRY |
1,217,425.7000 |
16.8500 TRY |
16.7600 TRY |
16.8500 TRY |
18.2300 TRY |
| 2025-04-18 |
16.6524 TRY |
856,311.9000 |
16.2800 TRY |
16.1400 TRY |
16.2800 TRY |
16.6100 TRY |
| 2025-04-17 |
16.2785 TRY |
1,273,403.8000 |
16.1500 TRY |
15.8100 TRY |
16.0900 TRY |
16.2400 TRY |
| 2025-04-16 |
16.3889 TRY |
1,602,578.6000 |
16.6900 TRY |
15.7200 TRY |
16.3900 TRY |
16.3400 TRY |
| 2025-04-15 |
17.3825 TRY |
1,535,339.1000 |
17.7000 TRY |
16.5100 TRY |
16.8300 TRY |
16.6500 TRY |
| 2025-04-14 |
18.2049 TRY |
2,394,861.5000 |
17.9300 TRY |
17.6000 TRY |
17.7900 TRY |
17.7400 TRY |
| 2025-04-13 |
18.5397 TRY |
1,535,117.3000 |
19.1100 TRY |
17.6000 TRY |
17.9700 TRY |
17.7500 TRY |
| 2025-04-12 |
18.7290 TRY |
1,593,328.8000 |
18.1700 TRY |
17.9300 TRY |
18.0600 TRY |
19.1800 TRY |
| 2025-04-11 |
18.0775 TRY |
1,604,853.4000 |
17.5900 TRY |
17.5400 TRY |
17.7100 TRY |
18.2500 TRY |
| 2025-04-10 |
17.7552 TRY |
1,215,036.6000 |
18.5900 TRY |
17.1500 TRY |
17.4700 TRY |
17.6600 TRY |
| 2025-04-09 |
17.6362 TRY |
2,204,879.6000 |
16.4700 TRY |
15.8200 TRY |
16.6200 TRY |
18.5400 TRY |
| 2025-04-08 |
17.1628 TRY |
1,258,476.8000 |
17.6300 TRY |
16.4600 TRY |
16.6700 TRY |
16.6700 TRY |
| 2025-04-07 |
17.0167 TRY |
4,398,125.9000 |
17.1100 TRY |
15.2400 TRY |
16.3100 TRY |
17.8300 TRY |
| 2025-04-06 |
17.8284 TRY |
2,220,929.2000 |
19.8000 TRY |
16.5000 TRY |
17.0700 TRY |
16.7000 TRY |
| 2025-04-05 |
19.7670 TRY |
989,924.0000 |
19.7400 TRY |
19.4100 TRY |
19.5000 TRY |
19.4900 TRY |
| 2025-04-04 |
19.4644 TRY |
1,552,568.2000 |
19.8700 TRY |
18.7600 TRY |
19.1900 TRY |
19.7000 TRY |
| 2025-04-03 |
19.2643 TRY |
2,007,859.1000 |
19.3700 TRY |
18.3600 TRY |
18.9700 TRY |
19.7600 TRY |
| 2025-04-02 |
21.0345 TRY |
2,354,233.1000 |
22.3400 TRY |
18.9800 TRY |
19.4300 TRY |
19.4300 TRY |
| 2025-04-01 |
22.5743 TRY |
1,494,188.3000 |
22.1000 TRY |
22.0600 TRY |
22.3000 TRY |
22.3200 TRY |