Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
49.3243 TRY |
6,146,883.2000 |
48.5800 TRY |
46.6500 TRY |
47.7500 TRY |
49.8500 TRY |
| 2025-08-11 |
50.9349 TRY |
6,090,665.9000 |
50.1700 TRY |
47.9400 TRY |
48.5200 TRY |
48.3800 TRY |
| 2025-08-10 |
48.9587 TRY |
3,514,922.7000 |
49.9200 TRY |
47.2200 TRY |
48.1400 TRY |
49.3700 TRY |
| 2025-08-09 |
49.3419 TRY |
4,953,468.0000 |
46.3800 TRY |
45.6400 TRY |
46.3800 TRY |
50.1700 TRY |
| 2025-08-08 |
45.3597 TRY |
4,415,701.3000 |
44.6000 TRY |
43.8400 TRY |
44.9500 TRY |
46.6500 TRY |
| 2025-08-07 |
42.9733 TRY |
4,974,853.2000 |
41.9900 TRY |
41.0500 TRY |
41.4300 TRY |
44.5300 TRY |
| 2025-08-06 |
41.2530 TRY |
3,102,310.7000 |
40.1400 TRY |
38.8500 TRY |
39.1800 TRY |
41.7400 TRY |
| 2025-08-05 |
40.6704 TRY |
3,413,981.7000 |
42.4900 TRY |
38.9800 TRY |
39.7600 TRY |
40.0700 TRY |
| 2025-08-04 |
41.4575 TRY |
3,570,163.8000 |
40.7600 TRY |
40.4200 TRY |
40.7300 TRY |
42.3500 TRY |
| 2025-08-03 |
40.2151 TRY |
3,272,062.7000 |
37.8200 TRY |
37.3100 TRY |
38.4700 TRY |
40.6300 TRY |
| 2025-08-02 |
38.3055 TRY |
2,483,140.2000 |
38.5000 TRY |
36.8000 TRY |
37.3800 TRY |
37.5800 TRY |
| 2025-08-01 |
40.9662 TRY |
5,434,911.9000 |
43.2400 TRY |
37.6200 TRY |
38.8300 TRY |
38.7400 TRY |
| 2025-07-31 |
46.1228 TRY |
2,349,182.6000 |
46.9800 TRY |
42.8800 TRY |
44.1400 TRY |
43.1000 TRY |
| 2025-07-30 |
46.4544 TRY |
3,136,146.0000 |
49.0100 TRY |
43.0000 TRY |
46.3000 TRY |
46.3000 TRY |
| 2025-07-29 |
48.1043 TRY |
3,464,384.2000 |
47.0200 TRY |
45.5500 TRY |
46.3000 TRY |
49.1000 TRY |
| 2025-07-28 |
50.2748 TRY |
2,885,110.3000 |
51.5500 TRY |
46.9200 TRY |
47.3300 TRY |
47.3300 TRY |
| 2025-07-27 |
51.2853 TRY |
2,652,579.7000 |
49.3700 TRY |
49.1500 TRY |
49.5400 TRY |
51.4100 TRY |
| 2025-07-26 |
48.8577 TRY |
2,314,207.2000 |
47.3600 TRY |
47.1200 TRY |
47.8400 TRY |
49.5800 TRY |
| 2025-07-25 |
45.7980 TRY |
3,493,564.9000 |
45.3900 TRY |
43.1800 TRY |
44.7200 TRY |
47.3600 TRY |
| 2025-07-24 |
45.5755 TRY |
4,368,098.3000 |
46.5200 TRY |
42.5100 TRY |
44.3200 TRY |
45.3600 TRY |
| 2025-07-23 |
48.5536 TRY |
4,337,890.5000 |
52.4000 TRY |
44.4500 TRY |
46.6000 TRY |
46.6200 TRY |
| 2025-07-22 |
51.7725 TRY |
3,689,669.2000 |
54.4600 TRY |
49.9100 TRY |
51.2200 TRY |
52.1500 TRY |
| 2025-07-21 |
54.3169 TRY |
4,113,707.5000 |
53.5100 TRY |
51.7200 TRY |
53.2900 TRY |
53.9300 TRY |
| 2025-07-20 |
54.1826 TRY |
5,242,211.4000 |
52.1400 TRY |
51.6800 TRY |
52.2100 TRY |
52.6900 TRY |
| 2025-07-19 |
52.1397 TRY |
2,876,829.2000 |
51.0100 TRY |
49.5300 TRY |
51.0800 TRY |
51.9100 TRY |
| 2025-07-18 |
53.4431 TRY |
6,314,795.5000 |
53.3300 TRY |
49.6700 TRY |
51.5000 TRY |
51.5000 TRY |
| 2025-07-17 |
52.8426 TRY |
6,006,484.1000 |
52.5700 TRY |
50.6600 TRY |
51.9300 TRY |
54.1500 TRY |
| 2025-07-16 |
51.9229 TRY |
8,305,902.0000 |
49.4200 TRY |
48.5500 TRY |
49.8200 TRY |
51.9100 TRY |
| 2025-07-15 |
46.4211 TRY |
4,761,669.3000 |
45.3800 TRY |
43.4200 TRY |
44.3700 TRY |
49.1000 TRY |
| 2025-07-14 |
47.2387 TRY |
3,476,398.2000 |
46.3600 TRY |
44.4500 TRY |
45.3700 TRY |
45.3200 TRY |
| 2025-07-13 |
46.7105 TRY |
2,661,700.1000 |
44.9600 TRY |
44.7200 TRY |
45.4300 TRY |
46.3700 TRY |
| 2025-07-12 |
44.7846 TRY |
2,474,163.5000 |
45.3800 TRY |
42.9000 TRY |
44.0900 TRY |
44.7400 TRY |
| 2025-07-11 |
48.5260 TRY |
4,254,557.5000 |
47.0300 TRY |
45.9500 TRY |
47.3200 TRY |
47.0400 TRY |
| 2025-07-10 |
44.6683 TRY |
7,217,904.2000 |
43.1100 TRY |
42.8000 TRY |
43.7700 TRY |
46.9400 TRY |
| 2025-07-09 |
40.4206 TRY |
6,720,977.2000 |
37.4400 TRY |
37.1100 TRY |
37.4800 TRY |
43.0300 TRY |
| 2025-07-08 |
37.5385 TRY |
2,525,689.4000 |
38.8400 TRY |
36.4700 TRY |
37.2700 TRY |
37.3300 TRY |
| 2025-07-07 |
38.6654 TRY |
2,605,260.3000 |
38.0100 TRY |
37.7400 TRY |
38.0700 TRY |
38.8500 TRY |
| 2025-07-06 |
37.3324 TRY |
1,894,825.0000 |
37.1600 TRY |
36.3500 TRY |
36.7300 TRY |
37.8100 TRY |
| 2025-07-05 |
37.0602 TRY |
1,198,958.3000 |
37.0800 TRY |
36.2300 TRY |
36.6600 TRY |
37.1300 TRY |
| 2025-07-04 |
37.3514 TRY |
2,478,812.3000 |
39.5500 TRY |
36.1500 TRY |
36.5500 TRY |
36.9900 TRY |
| 2025-07-03 |
40.2535 TRY |
3,420,323.7000 |
40.0300 TRY |
38.8400 TRY |
39.3600 TRY |
39.7700 TRY |
| 2025-07-02 |
38.6609 TRY |
4,292,977.2000 |
35.6800 TRY |
35.4200 TRY |
35.8000 TRY |
40.1500 TRY |
| 2025-07-01 |
36.6231 TRY |
2,047,476.9000 |
38.4700 TRY |
35.3600 TRY |
35.6000 TRY |
35.5300 TRY |
| 2025-06-30 |
39.2405 TRY |
3,349,504.0000 |
41.4000 TRY |
37.3400 TRY |
38.2000 TRY |
38.4000 TRY |
| 2025-06-29 |
37.1759 TRY |
1,871,133.4000 |
36.6100 TRY |
36.2000 TRY |
36.4000 TRY |
37.8000 TRY |
| 2025-06-28 |
35.9089 TRY |
1,778,685.3000 |
35.8600 TRY |
35.1500 TRY |
35.3700 TRY |
36.9000 TRY |
| 2025-06-27 |
36.3460 TRY |
2,328,355.8000 |
36.9300 TRY |
35.0000 TRY |
35.5200 TRY |
35.7900 TRY |
| 2025-06-26 |
37.2181 TRY |
2,743,195.4000 |
36.6300 TRY |
35.5100 TRY |
36.3300 TRY |
36.9700 TRY |
| 2025-06-25 |
37.8659 TRY |
2,762,910.2000 |
38.9800 TRY |
36.7000 TRY |
36.8400 TRY |
36.7000 TRY |
| 2025-06-24 |
38.8422 TRY |
4,318,593.8000 |
38.5500 TRY |
37.8600 TRY |
38.4500 TRY |
38.9400 TRY |