Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
21.6575 TRY |
83,252.3000 |
21.6900 TRY |
21.4300 TRY |
21.5700 TRY |
21.5700 TRY |
| 2026-02-27 |
22.1107 TRY |
1,323,750.6000 |
22.2900 TRY |
21.2800 TRY |
21.6400 TRY |
21.6900 TRY |
| 2026-02-26 |
22.6391 TRY |
2,182,950.9000 |
22.6000 TRY |
21.7200 TRY |
22.0500 TRY |
22.4300 TRY |
| 2026-02-25 |
22.7800 TRY |
4,525,101.7000 |
21.8900 TRY |
21.4900 TRY |
21.8900 TRY |
23.5800 TRY |
| 2026-02-24 |
21.7286 TRY |
8,213,262.9000 |
19.8200 TRY |
19.2000 TRY |
19.4500 TRY |
21.8800 TRY |
| 2026-02-23 |
19.9887 TRY |
4,174,887.2000 |
19.5400 TRY |
18.4700 TRY |
18.8300 TRY |
19.8100 TRY |
| 2026-02-22 |
19.6580 TRY |
1,513,264.8000 |
20.0100 TRY |
19.3700 TRY |
19.4800 TRY |
19.4200 TRY |
| 2026-02-21 |
20.5908 TRY |
1,055,793.6000 |
20.5700 TRY |
20.1100 TRY |
20.2300 TRY |
20.1900 TRY |
| 2026-02-20 |
20.3877 TRY |
1,908,056.6000 |
20.0800 TRY |
19.6000 TRY |
20.1200 TRY |
20.5700 TRY |
| 2026-02-19 |
20.1825 TRY |
1,681,921.3000 |
20.3000 TRY |
19.6400 TRY |
19.9900 TRY |
19.9600 TRY |
| 2026-02-18 |
20.6711 TRY |
1,375,044.0000 |
20.8800 TRY |
20.0700 TRY |
20.3000 TRY |
20.2500 TRY |
| 2026-02-17 |
20.9439 TRY |
1,093,378.1000 |
21.0500 TRY |
20.6300 TRY |
20.7700 TRY |
20.8500 TRY |
| 2026-02-16 |
20.7278 TRY |
1,421,750.5000 |
20.5700 TRY |
20.2900 TRY |
20.6100 TRY |
21.2200 TRY |
| 2026-02-15 |
21.0566 TRY |
1,951,006.6000 |
21.8800 TRY |
20.0600 TRY |
20.3500 TRY |
20.4600 TRY |
| 2026-02-14 |
21.2404 TRY |
1,792,225.2000 |
20.6600 TRY |
20.4800 TRY |
20.5800 TRY |
22.1200 TRY |
| 2026-02-13 |
20.3361 TRY |
1,682,542.3000 |
20.1700 TRY |
19.5500 TRY |
19.7800 TRY |
20.6400 TRY |
| 2026-02-12 |
20.0592 TRY |
1,934,103.8000 |
19.3700 TRY |
19.3300 TRY |
19.4900 TRY |
19.8300 TRY |
| 2026-02-11 |
19.1732 TRY |
2,610,284.2000 |
18.9300 TRY |
18.5200 TRY |
18.8200 TRY |
19.7600 TRY |
| 2026-02-10 |
18.9357 TRY |
1,768,888.0000 |
19.5000 TRY |
18.5600 TRY |
18.8100 TRY |
18.8600 TRY |
| 2026-02-09 |
19.5302 TRY |
2,422,360.7000 |
19.9400 TRY |
18.8500 TRY |
19.1300 TRY |
19.8100 TRY |
| 2026-02-08 |
20.4605 TRY |
1,648,631.7000 |
20.4600 TRY |
19.9300 TRY |
20.1700 TRY |
20.0700 TRY |
| 2026-02-07 |
20.4045 TRY |
2,458,157.4000 |
21.2300 TRY |
19.6700 TRY |
19.8700 TRY |
20.6400 TRY |
| 2026-02-06 |
19.7396 TRY |
4,710,024.8000 |
18.8000 TRY |
16.6400 TRY |
18.8800 TRY |
21.1800 TRY |
| 2026-02-05 |
20.7712 TRY |
5,865,536.2000 |
21.7700 TRY |
18.8200 TRY |
19.9100 TRY |
19.4900 TRY |
| 2026-02-04 |
21.7702 TRY |
2,394,909.9000 |
21.6700 TRY |
20.9500 TRY |
21.5100 TRY |
21.6500 TRY |
| 2026-02-03 |
21.7814 TRY |
2,986,847.4000 |
21.7400 TRY |
20.5300 TRY |
21.0000 TRY |
22.0700 TRY |
| 2026-02-02 |
21.4474 TRY |
2,525,324.8000 |
21.2800 TRY |
20.5100 TRY |
21.2200 TRY |
21.7100 TRY |
| 2026-02-01 |
21.5650 TRY |
2,034,137.6000 |
21.7000 TRY |
20.7500 TRY |
21.2500 TRY |
21.1100 TRY |
| 2026-01-31 |
21.7460 TRY |
4,392,040.7000 |
23.8900 TRY |
18.8300 TRY |
20.5700 TRY |
21.6100 TRY |
| 2026-01-30 |
23.5337 TRY |
3,656,140.8000 |
24.7600 TRY |
22.9300 TRY |
23.2500 TRY |
23.8900 TRY |
| 2026-01-29 |
25.3029 TRY |
2,152,040.9000 |
26.9200 TRY |
24.2800 TRY |
24.7300 TRY |
24.8000 TRY |
| 2026-01-28 |
27.0685 TRY |
1,288,400.1000 |
27.5600 TRY |
26.5000 TRY |
26.8200 TRY |
27.1500 TRY |
| 2026-01-27 |
26.4297 TRY |
1,759,021.3000 |
26.0500 TRY |
25.3100 TRY |
25.6500 TRY |
27.4600 TRY |
| 2026-01-26 |
25.7477 TRY |
1,322,624.4000 |
24.6600 TRY |
24.6200 TRY |
24.9500 TRY |
26.0200 TRY |
| 2026-01-25 |
25.1089 TRY |
1,850,383.3000 |
26.2700 TRY |
23.8900 TRY |
24.4200 TRY |
24.3300 TRY |
| 2026-01-24 |
26.2981 TRY |
558,038.8000 |
26.3300 TRY |
25.9700 TRY |
26.1800 TRY |
26.2200 TRY |
| 2026-01-23 |
26.7266 TRY |
1,419,661.2000 |
25.9000 TRY |
25.8800 TRY |
25.9300 TRY |
26.3400 TRY |
| 2026-01-22 |
26.1223 TRY |
1,332,845.4000 |
26.6100 TRY |
25.4600 TRY |
25.8000 TRY |
25.7600 TRY |
| 2026-01-21 |
26.5974 TRY |
1,848,349.9000 |
26.2900 TRY |
25.6800 TRY |
26.2300 TRY |
27.1100 TRY |
| 2026-01-20 |
26.9942 TRY |
1,852,851.4000 |
28.0300 TRY |
26.0300 TRY |
26.4200 TRY |
26.3600 TRY |
| 2026-01-19 |
28.2035 TRY |
3,062,388.3000 |
30.0000 TRY |
26.2400 TRY |
28.0000 TRY |
27.9300 TRY |
| 2026-01-18 |
31.7933 TRY |
1,104,689.9000 |
32.0100 TRY |
30.0000 TRY |
31.6800 TRY |
30.0200 TRY |
| 2026-01-17 |
32.6786 TRY |
619,203.5000 |
32.2300 TRY |
32.0200 TRY |
32.2100 TRY |
32.1000 TRY |
| 2026-01-16 |
31.9863 TRY |
780,215.2000 |
32.0400 TRY |
31.1500 TRY |
31.8800 TRY |
32.4900 TRY |
| 2026-01-15 |
32.3622 TRY |
1,341,437.1000 |
33.5700 TRY |
31.2600 TRY |
31.5800 TRY |
31.9500 TRY |
| 2026-01-14 |
34.3438 TRY |
1,495,908.0000 |
34.3100 TRY |
33.4700 TRY |
34.0700 TRY |
33.9200 TRY |
| 2026-01-13 |
32.8677 TRY |
1,387,058.3000 |
31.1100 TRY |
31.1000 TRY |
31.2700 TRY |
34.5900 TRY |
| 2026-01-12 |
31.6907 TRY |
979,500.6000 |
31.8800 TRY |
30.8900 TRY |
31.1800 TRY |
31.1300 TRY |
| 2026-01-11 |
32.2673 TRY |
819,231.8000 |
31.6100 TRY |
31.5600 TRY |
31.7100 TRY |
32.0000 TRY |
| 2026-01-10 |
31.9049 TRY |
511,951.5000 |
32.0300 TRY |
31.4000 TRY |
31.6400 TRY |
31.6500 TRY |