Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
36.4637 TRY |
2,570,061.3000 |
38.3900 TRY |
34.2600 TRY |
34.7500 TRY |
35.3200 TRY |
| 2025-11-19 |
37.4852 TRY |
2,064,793.5000 |
38.9800 TRY |
35.9600 TRY |
36.4700 TRY |
38.2200 TRY |
| 2025-11-18 |
37.4075 TRY |
2,369,691.6000 |
35.6400 TRY |
34.9100 TRY |
35.9100 TRY |
38.8200 TRY |
| 2025-11-17 |
37.0858 TRY |
2,327,902.0000 |
37.8900 TRY |
35.4500 TRY |
35.8400 TRY |
35.4700 TRY |
| 2025-11-16 |
38.3271 TRY |
3,547,752.9000 |
39.4800 TRY |
36.5500 TRY |
37.3000 TRY |
38.1000 TRY |
| 2025-11-15 |
39.2833 TRY |
3,343,845.8000 |
38.2400 TRY |
37.9200 TRY |
38.4300 TRY |
39.3800 TRY |
| 2025-11-14 |
40.3403 TRY |
4,325,837.7000 |
41.1700 TRY |
37.7000 TRY |
38.8700 TRY |
38.2700 TRY |
| 2025-11-13 |
40.2373 TRY |
3,321,081.1000 |
39.4700 TRY |
37.5300 TRY |
38.3300 TRY |
37.9400 TRY |
| 2025-11-12 |
40.6810 TRY |
2,425,369.3000 |
40.2400 TRY |
38.5900 TRY |
39.3600 TRY |
39.2200 TRY |
| 2025-11-11 |
41.2643 TRY |
2,222,015.2000 |
42.9700 TRY |
40.0000 TRY |
40.6900 TRY |
40.5000 TRY |
| 2025-11-10 |
42.1750 TRY |
2,487,432.2000 |
41.8600 TRY |
40.8200 TRY |
41.5200 TRY |
43.6600 TRY |
| 2025-11-09 |
40.9655 TRY |
2,276,443.2000 |
40.4500 TRY |
38.7600 TRY |
39.1700 TRY |
42.0000 TRY |
| 2025-11-08 |
40.5711 TRY |
1,738,643.8000 |
41.3900 TRY |
39.3200 TRY |
40.0000 TRY |
40.3000 TRY |
| 2025-11-07 |
39.2326 TRY |
4,356,610.9000 |
36.2700 TRY |
36.1900 TRY |
36.9200 TRY |
41.4100 TRY |
| 2025-11-06 |
35.8787 TRY |
3,209,564.1000 |
36.5500 TRY |
34.2300 TRY |
35.0800 TRY |
36.0300 TRY |
| 2025-11-05 |
36.5078 TRY |
3,776,436.7000 |
34.7500 TRY |
33.0300 TRY |
34.5300 TRY |
36.8400 TRY |
| 2025-11-04 |
35.2854 TRY |
7,385,643.7000 |
36.2000 TRY |
32.8700 TRY |
34.9600 TRY |
34.6900 TRY |
| 2025-11-03 |
38.1291 TRY |
6,269,504.4000 |
41.9000 TRY |
35.0800 TRY |
36.0800 TRY |
36.0000 TRY |
| 2025-11-02 |
42.1349 TRY |
2,991,979.9000 |
42.1200 TRY |
40.1500 TRY |
40.6000 TRY |
41.5100 TRY |
| 2025-11-01 |
41.9124 TRY |
3,581,211.1000 |
40.8100 TRY |
40.4000 TRY |
40.9700 TRY |
42.0600 TRY |
| 2025-10-31 |
39.5407 TRY |
5,609,147.5000 |
38.3200 TRY |
38.0400 TRY |
38.5600 TRY |
40.9600 TRY |
| 2025-10-30 |
38.4990 TRY |
7,900,564.8000 |
40.8500 TRY |
35.5500 TRY |
36.3200 TRY |
38.2800 TRY |
| 2025-10-29 |
40.6407 TRY |
5,156,754.1000 |
39.8900 TRY |
38.7400 TRY |
39.9900 TRY |
41.1700 TRY |
| 2025-10-28 |
41.1468 TRY |
4,959,522.8000 |
40.7500 TRY |
38.4400 TRY |
39.3800 TRY |
39.2700 TRY |
| 2025-10-27 |
42.3349 TRY |
5,891,539.7000 |
43.7300 TRY |
40.8200 TRY |
41.2700 TRY |
41.1400 TRY |
| 2025-10-26 |
44.6221 TRY |
4,207,970.4000 |
43.1100 TRY |
42.5700 TRY |
43.0800 TRY |
44.4900 TRY |
| 2025-10-25 |
42.7167 TRY |
2,705,974.3000 |
42.8000 TRY |
41.8300 TRY |
42.0800 TRY |
43.1500 TRY |
| 2025-10-24 |
42.0972 TRY |
3,174,286.5000 |
40.8100 TRY |
40.6500 TRY |
40.9900 TRY |
43.1400 TRY |
| 2025-10-23 |
41.3387 TRY |
3,244,879.7000 |
40.3500 TRY |
39.9500 TRY |
40.4000 TRY |
40.7200 TRY |
| 2025-10-22 |
41.5300 TRY |
4,422,202.5000 |
42.2400 TRY |
38.9500 TRY |
39.9500 TRY |
40.0600 TRY |
| 2025-10-21 |
44.4292 TRY |
5,119,355.5000 |
44.9700 TRY |
41.7600 TRY |
42.3300 TRY |
43.7400 TRY |
| 2025-10-20 |
46.0714 TRY |
3,281,974.8000 |
45.2700 TRY |
44.1800 TRY |
45.1700 TRY |
44.8200 TRY |
| 2025-10-19 |
45.7657 TRY |
2,796,094.8000 |
45.1900 TRY |
44.2100 TRY |
45.0300 TRY |
46.2900 TRY |
| 2025-10-18 |
45.3954 TRY |
1,507,359.9000 |
45.3900 TRY |
44.4700 TRY |
45.0600 TRY |
45.3200 TRY |
| 2025-10-17 |
44.9037 TRY |
3,985,793.3000 |
46.5200 TRY |
42.5000 TRY |
43.6700 TRY |
45.8200 TRY |
| 2025-10-16 |
48.2401 TRY |
3,045,333.7000 |
48.6800 TRY |
45.8200 TRY |
46.5100 TRY |
46.5100 TRY |
| 2025-10-15 |
50.7351 TRY |
2,843,868.4000 |
52.0400 TRY |
48.6000 TRY |
49.6200 TRY |
48.9200 TRY |
| 2025-10-14 |
50.5843 TRY |
5,130,743.6000 |
53.9800 TRY |
47.8200 TRY |
49.2800 TRY |
52.3100 TRY |
| 2025-10-13 |
53.1689 TRY |
7,364,615.3000 |
52.7200 TRY |
50.6600 TRY |
52.3500 TRY |
53.8800 TRY |
| 2025-10-12 |
51.7742 TRY |
7,618,872.1000 |
47.1500 TRY |
46.1800 TRY |
47.1600 TRY |
53.5100 TRY |
| 2025-10-11 |
49.8239 TRY |
7,683,586.1000 |
50.0800 TRY |
46.1300 TRY |
47.9900 TRY |
47.6700 TRY |
| 2025-10-10 |
45.9138 TRY |
7,650,280.8000 |
67.8100 TRY |
9.1500 TRY |
50.9900 TRY |
52.3600 TRY |
| 2025-10-09 |
68.3027 TRY |
1,704,716.8000 |
70.8500 TRY |
66.9400 TRY |
67.5000 TRY |
67.5000 TRY |
| 2025-10-08 |
72.6883 TRY |
1,820,427.2000 |
74.6100 TRY |
71.1900 TRY |
72.1100 TRY |
72.3500 TRY |
| 2025-10-07 |
74.6394 TRY |
2,238,654.3000 |
75.6500 TRY |
72.1500 TRY |
73.8800 TRY |
74.8100 TRY |
| 2025-10-06 |
76.8963 TRY |
2,704,695.9000 |
75.5000 TRY |
73.7000 TRY |
75.4600 TRY |
75.6300 TRY |
| 2025-10-05 |
77.1728 TRY |
1,728,665.6000 |
76.1900 TRY |
74.8700 TRY |
75.6500 TRY |
75.6500 TRY |
| 2025-10-04 |
76.4885 TRY |
3,824,544.7000 |
75.0900 TRY |
71.8600 TRY |
72.6000 TRY |
76.7100 TRY |
| 2025-10-03 |
73.3481 TRY |
3,731,018.0000 |
72.8400 TRY |
70.9800 TRY |
72.1300 TRY |
74.4400 TRY |
| 2025-10-02 |
68.4709 TRY |
6,475,303.3000 |
59.5500 TRY |
59.4400 TRY |
60.3400 TRY |
75.1500 TRY |