Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
45.9151 TRY |
4,172,832.2000 |
43.9600 TRY |
43.5100 TRY |
44.1800 TRY |
46.0100 TRY |
| 2025-08-27 |
44.6014 TRY |
4,866,950.2000 |
44.8500 TRY |
43.4200 TRY |
44.1700 TRY |
43.9700 TRY |
| 2025-08-26 |
45.2055 TRY |
3,786,408.9000 |
45.1200 TRY |
44.1500 TRY |
44.8700 TRY |
45.2400 TRY |
| 2025-08-25 |
47.8029 TRY |
5,057,059.9000 |
52.4100 TRY |
44.3700 TRY |
44.9400 TRY |
44.8700 TRY |
| 2025-08-24 |
51.8974 TRY |
6,044,334.5000 |
52.0700 TRY |
48.8700 TRY |
49.9000 TRY |
52.3700 TRY |
| 2025-08-23 |
51.1989 TRY |
3,071,625.5000 |
52.0800 TRY |
50.2300 TRY |
50.7000 TRY |
52.3200 TRY |
| 2025-08-22 |
49.2760 TRY |
9,390,818.0000 |
44.3200 TRY |
42.4300 TRY |
43.5900 TRY |
52.4500 TRY |
| 2025-08-21 |
44.2758 TRY |
2,386,561.5000 |
45.3500 TRY |
43.3400 TRY |
43.9500 TRY |
44.5100 TRY |
| 2025-08-20 |
44.5615 TRY |
3,314,087.3000 |
42.9300 TRY |
42.7200 TRY |
43.4400 TRY |
45.5600 TRY |
| 2025-08-19 |
44.3320 TRY |
4,053,040.5000 |
45.8600 TRY |
43.0800 TRY |
43.4800 TRY |
43.4000 TRY |
| 2025-08-18 |
47.2245 TRY |
3,976,050.8000 |
49.5900 TRY |
46.0500 TRY |
46.6400 TRY |
46.7200 TRY |
| 2025-08-17 |
49.9049 TRY |
3,098,906.7000 |
48.3500 TRY |
47.6400 TRY |
48.1900 TRY |
50.2900 TRY |
| 2025-08-16 |
47.2838 TRY |
1,932,519.8000 |
47.1900 TRY |
46.0700 TRY |
46.5000 TRY |
48.4000 TRY |
| 2025-08-15 |
48.0976 TRY |
4,527,962.7000 |
48.3500 TRY |
45.3500 TRY |
46.3800 TRY |
47.0000 TRY |
| 2025-08-14 |
50.8565 TRY |
6,736,842.0000 |
56.0200 TRY |
46.9500 TRY |
48.0600 TRY |
48.0600 TRY |
| 2025-08-13 |
51.5693 TRY |
7,543,174.6000 |
49.8500 TRY |
48.1400 TRY |
49.4400 TRY |
53.7200 TRY |
| 2025-08-12 |
49.3243 TRY |
6,146,883.2000 |
48.5800 TRY |
46.6500 TRY |
47.7500 TRY |
49.8500 TRY |
| 2025-08-11 |
50.9349 TRY |
6,090,665.9000 |
50.1700 TRY |
47.9400 TRY |
48.5200 TRY |
48.3800 TRY |
| 2025-08-10 |
48.9587 TRY |
3,514,922.7000 |
49.9200 TRY |
47.2200 TRY |
48.1400 TRY |
49.3700 TRY |
| 2025-08-09 |
49.3419 TRY |
4,953,468.0000 |
46.3800 TRY |
45.6400 TRY |
46.3800 TRY |
50.1700 TRY |
| 2025-08-08 |
45.3597 TRY |
4,415,701.3000 |
44.6000 TRY |
43.8400 TRY |
44.9500 TRY |
46.6500 TRY |
| 2025-08-07 |
42.9733 TRY |
4,974,853.2000 |
41.9900 TRY |
41.0500 TRY |
41.4300 TRY |
44.5300 TRY |
| 2025-08-06 |
41.2530 TRY |
3,102,310.7000 |
40.1400 TRY |
38.8500 TRY |
39.1800 TRY |
41.7400 TRY |
| 2025-08-05 |
40.6704 TRY |
3,413,981.7000 |
42.4900 TRY |
38.9800 TRY |
39.7600 TRY |
40.0700 TRY |
| 2025-08-04 |
41.4575 TRY |
3,570,163.8000 |
40.7600 TRY |
40.4200 TRY |
40.7300 TRY |
42.3500 TRY |
| 2025-08-03 |
40.2151 TRY |
3,272,062.7000 |
37.8200 TRY |
37.3100 TRY |
38.4700 TRY |
40.6300 TRY |
| 2025-08-02 |
38.3055 TRY |
2,483,140.2000 |
38.5000 TRY |
36.8000 TRY |
37.3800 TRY |
37.5800 TRY |
| 2025-08-01 |
40.9662 TRY |
5,434,911.9000 |
43.2400 TRY |
37.6200 TRY |
38.8300 TRY |
38.7400 TRY |
| 2025-07-31 |
46.1228 TRY |
2,349,182.6000 |
46.9800 TRY |
42.8800 TRY |
44.1400 TRY |
43.1000 TRY |
| 2025-07-30 |
46.4544 TRY |
3,136,146.0000 |
49.0100 TRY |
43.0000 TRY |
46.3000 TRY |
46.3000 TRY |
| 2025-07-29 |
48.1043 TRY |
3,464,384.2000 |
47.0200 TRY |
45.5500 TRY |
46.3000 TRY |
49.1000 TRY |
| 2025-07-28 |
50.2748 TRY |
2,885,110.3000 |
51.5500 TRY |
46.9200 TRY |
47.3300 TRY |
47.3300 TRY |
| 2025-07-27 |
51.2853 TRY |
2,652,579.7000 |
49.3700 TRY |
49.1500 TRY |
49.5400 TRY |
51.4100 TRY |
| 2025-07-26 |
48.8577 TRY |
2,314,207.2000 |
47.3600 TRY |
47.1200 TRY |
47.8400 TRY |
49.5800 TRY |
| 2025-07-25 |
45.7980 TRY |
3,493,564.9000 |
45.3900 TRY |
43.1800 TRY |
44.7200 TRY |
47.3600 TRY |
| 2025-07-24 |
45.5755 TRY |
4,368,098.3000 |
46.5200 TRY |
42.5100 TRY |
44.3200 TRY |
45.3600 TRY |
| 2025-07-23 |
48.5536 TRY |
4,337,890.5000 |
52.4000 TRY |
44.4500 TRY |
46.6000 TRY |
46.6200 TRY |
| 2025-07-22 |
51.7725 TRY |
3,689,669.2000 |
54.4600 TRY |
49.9100 TRY |
51.2200 TRY |
52.1500 TRY |
| 2025-07-21 |
54.3169 TRY |
4,113,707.5000 |
53.5100 TRY |
51.7200 TRY |
53.2900 TRY |
53.9300 TRY |
| 2025-07-20 |
54.1826 TRY |
5,242,211.4000 |
52.1400 TRY |
51.6800 TRY |
52.2100 TRY |
52.6900 TRY |
| 2025-07-19 |
52.1397 TRY |
2,876,829.2000 |
51.0100 TRY |
49.5300 TRY |
51.0800 TRY |
51.9100 TRY |
| 2025-07-18 |
53.4431 TRY |
6,314,795.5000 |
53.3300 TRY |
49.6700 TRY |
51.5000 TRY |
51.5000 TRY |
| 2025-07-17 |
52.8426 TRY |
6,006,484.1000 |
52.5700 TRY |
50.6600 TRY |
51.9300 TRY |
54.1500 TRY |
| 2025-07-16 |
51.9229 TRY |
8,305,902.0000 |
49.4200 TRY |
48.5500 TRY |
49.8200 TRY |
51.9100 TRY |
| 2025-07-15 |
46.4211 TRY |
4,761,669.3000 |
45.3800 TRY |
43.4200 TRY |
44.3700 TRY |
49.1000 TRY |
| 2025-07-14 |
47.2387 TRY |
3,476,398.2000 |
46.3600 TRY |
44.4500 TRY |
45.3700 TRY |
45.3200 TRY |
| 2025-07-13 |
46.7105 TRY |
2,661,700.1000 |
44.9600 TRY |
44.7200 TRY |
45.4300 TRY |
46.3700 TRY |
| 2025-07-12 |
44.7846 TRY |
2,474,163.5000 |
45.3800 TRY |
42.9000 TRY |
44.0900 TRY |
44.7400 TRY |
| 2025-07-11 |
48.5260 TRY |
4,254,557.5000 |
47.0300 TRY |
45.9500 TRY |
47.3200 TRY |
47.0400 TRY |
| 2025-07-10 |
44.6683 TRY |
7,217,904.2000 |
43.1100 TRY |
42.8000 TRY |
43.7700 TRY |
46.9400 TRY |