Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
35.3678 TRY |
5,644,496.2000 |
33.3400 TRY |
32.7300 TRY |
33.8300 TRY |
38.6000 TRY |
| 2025-06-22 |
33.4369 TRY |
4,119,475.3000 |
34.2500 TRY |
31.5700 TRY |
32.6000 TRY |
32.2000 TRY |
| 2025-06-21 |
35.4348 TRY |
3,667,550.4000 |
37.3900 TRY |
33.3000 TRY |
34.1900 TRY |
34.1900 TRY |
| 2025-06-20 |
38.6115 TRY |
5,341,918.8000 |
39.8100 TRY |
36.3100 TRY |
37.7300 TRY |
38.2000 TRY |
| 2025-06-19 |
39.5534 TRY |
2,786,606.5000 |
39.9500 TRY |
38.3600 TRY |
39.0700 TRY |
40.1000 TRY |
| 2025-06-18 |
38.5673 TRY |
2,764,371.3000 |
39.9600 TRY |
36.9000 TRY |
37.9400 TRY |
38.1100 TRY |
| 2025-06-17 |
40.9756 TRY |
4,665,335.9000 |
42.3800 TRY |
38.9000 TRY |
39.7500 TRY |
39.9700 TRY |
| 2025-06-16 |
44.2237 TRY |
4,034,292.9000 |
42.3400 TRY |
41.5400 TRY |
42.3800 TRY |
44.5000 TRY |
| 2025-06-15 |
42.4151 TRY |
1,592,560.6000 |
42.5000 TRY |
41.7700 TRY |
42.2000 TRY |
42.2300 TRY |
| 2025-06-14 |
42.8591 TRY |
2,278,260.3000 |
43.9900 TRY |
41.2700 TRY |
42.4300 TRY |
41.8900 TRY |
| 2025-06-13 |
42.4671 TRY |
5,398,300.0000 |
44.2500 TRY |
40.5900 TRY |
41.9000 TRY |
43.9000 TRY |
| 2025-06-12 |
48.1569 TRY |
2,744,407.1000 |
50.0800 TRY |
46.7100 TRY |
47.4900 TRY |
47.2200 TRY |
| 2025-06-11 |
52.6570 TRY |
5,928,099.9000 |
53.9600 TRY |
49.1000 TRY |
49.7800 TRY |
49.6400 TRY |
| 2025-06-10 |
51.9571 TRY |
3,987,017.0000 |
50.1100 TRY |
49.9700 TRY |
50.9100 TRY |
53.2400 TRY |
| 2025-06-09 |
47.2929 TRY |
4,602,556.7000 |
45.4600 TRY |
43.2000 TRY |
44.6900 TRY |
49.8500 TRY |
| 2025-06-08 |
45.4765 TRY |
2,063,242.6000 |
45.8300 TRY |
44.2800 TRY |
44.7600 TRY |
45.3300 TRY |
| 2025-06-07 |
46.2095 TRY |
2,428,611.0000 |
44.6600 TRY |
44.6100 TRY |
45.7200 TRY |
46.2100 TRY |
| 2025-06-06 |
44.5254 TRY |
5,651,493.7000 |
41.8400 TRY |
41.4600 TRY |
42.6400 TRY |
44.4900 TRY |
| 2025-06-05 |
43.0755 TRY |
4,134,362.9000 |
44.9600 TRY |
40.0100 TRY |
41.7000 TRY |
41.6900 TRY |
| 2025-06-04 |
46.9117 TRY |
4,171,939.8000 |
47.8900 TRY |
44.1500 TRY |
45.2000 TRY |
45.2300 TRY |
| 2025-06-03 |
48.2910 TRY |
7,369,373.8000 |
47.7300 TRY |
46.4000 TRY |
47.3400 TRY |
47.7500 TRY |
| 2025-06-02 |
45.1434 TRY |
3,477,771.8000 |
46.0200 TRY |
43.8400 TRY |
44.4700 TRY |
46.8800 TRY |
| 2025-06-01 |
45.4041 TRY |
4,279,076.7000 |
44.8000 TRY |
42.9500 TRY |
43.8400 TRY |
45.7700 TRY |
| 2025-05-31 |
43.8510 TRY |
5,696,745.5000 |
42.4700 TRY |
39.7000 TRY |
41.1400 TRY |
44.7800 TRY |
| 2025-05-30 |
48.2335 TRY |
6,325,438.9000 |
52.2000 TRY |
42.0300 TRY |
43.2900 TRY |
42.2100 TRY |
| 2025-05-29 |
55.2120 TRY |
7,845,564.6000 |
54.1100 TRY |
51.8500 TRY |
52.8000 TRY |
52.8700 TRY |
| 2025-05-28 |
53.8481 TRY |
5,753,568.1000 |
53.7700 TRY |
51.1800 TRY |
52.0300 TRY |
52.2500 TRY |
| 2025-05-27 |
54.5466 TRY |
9,339,018.3000 |
48.4700 TRY |
46.7300 TRY |
47.8900 TRY |
54.1600 TRY |
| 2025-05-26 |
48.8524 TRY |
2,742,083.7000 |
48.4200 TRY |
46.5400 TRY |
47.3000 TRY |
48.3400 TRY |
| 2025-05-25 |
46.5070 TRY |
2,504,539.2000 |
48.3500 TRY |
44.7700 TRY |
45.5800 TRY |
48.5600 TRY |
| 2025-05-24 |
48.5493 TRY |
2,691,580.8000 |
48.0500 TRY |
47.4900 TRY |
48.2200 TRY |
47.8400 TRY |
| 2025-05-23 |
52.2379 TRY |
6,843,818.4000 |
52.5800 TRY |
48.3200 TRY |
48.8800 TRY |
48.3700 TRY |
| 2025-05-22 |
53.2346 TRY |
6,929,500.7000 |
51.6100 TRY |
51.5500 TRY |
52.6900 TRY |
52.7500 TRY |
| 2025-05-21 |
51.0023 TRY |
7,627,875.9000 |
49.5300 TRY |
48.3200 TRY |
49.9300 TRY |
50.3300 TRY |
| 2025-05-20 |
50.1533 TRY |
6,530,237.7000 |
49.6800 TRY |
47.6100 TRY |
49.4600 TRY |
49.7500 TRY |
| 2025-05-19 |
49.3181 TRY |
5,053,409.9000 |
52.9200 TRY |
47.4500 TRY |
48.5000 TRY |
50.0700 TRY |
| 2025-05-18 |
51.6606 TRY |
9,799,572.5000 |
48.3900 TRY |
47.7700 TRY |
48.6800 TRY |
50.7900 TRY |
| 2025-05-17 |
50.3450 TRY |
6,311,124.1000 |
51.5300 TRY |
46.1200 TRY |
48.6900 TRY |
48.1500 TRY |
| 2025-05-16 |
56.1874 TRY |
10,494,694.6000 |
55.7700 TRY |
51.0000 TRY |
52.8900 TRY |
51.3900 TRY |
| 2025-05-15 |
57.2266 TRY |
17,910,655.1000 |
52.2500 TRY |
48.2500 TRY |
49.8100 TRY |
54.8200 TRY |
| 2025-05-14 |
52.6537 TRY |
10,068,450.9000 |
53.4000 TRY |
48.9200 TRY |
50.4300 TRY |
51.2800 TRY |
| 2025-05-13 |
47.5102 TRY |
14,445,686.7000 |
40.8700 TRY |
38.3900 TRY |
39.6400 TRY |
53.0200 TRY |
| 2025-05-12 |
42.4224 TRY |
9,089,732.0000 |
41.6100 TRY |
37.5400 TRY |
39.2700 TRY |
40.4200 TRY |
| 2025-05-11 |
43.6155 TRY |
22,740,743.2000 |
42.8800 TRY |
39.5600 TRY |
41.1900 TRY |
40.7900 TRY |
| 2025-05-10 |
33.2735 TRY |
10,587,659.3000 |
28.8100 TRY |
28.5900 TRY |
29.1400 TRY |
38.9100 TRY |
| 2025-05-09 |
27.9615 TRY |
6,997,289.8000 |
27.4400 TRY |
26.0000 TRY |
27.0500 TRY |
28.2100 TRY |
| 2025-05-08 |
26.2443 TRY |
10,771,639.1000 |
21.2100 TRY |
21.1000 TRY |
21.6100 TRY |
27.0500 TRY |
| 2025-05-07 |
20.2353 TRY |
1,590,790.6000 |
19.5000 TRY |
19.4100 TRY |
19.7300 TRY |
21.5000 TRY |
| 2025-05-06 |
19.2623 TRY |
1,375,615.0000 |
19.7900 TRY |
18.4600 TRY |
19.0600 TRY |
19.3500 TRY |
| 2025-05-05 |
20.1201 TRY |
1,240,380.0000 |
20.1200 TRY |
19.5400 TRY |
19.9000 TRY |
19.8300 TRY |