Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
22.2090 TRY |
1,239,340.6000 |
22.6200 TRY |
21.4900 TRY |
22.0600 TRY |
22.1300 TRY |
| 2025-03-30 |
22.8269 TRY |
856,253.2000 |
22.8300 TRY |
22.2200 TRY |
22.5300 TRY |
22.6100 TRY |
| 2025-03-29 |
23.0255 TRY |
973,002.3000 |
23.9600 TRY |
22.2800 TRY |
22.6500 TRY |
22.6200 TRY |
| 2025-03-28 |
24.2356 TRY |
1,615,088.1000 |
26.2100 TRY |
23.3000 TRY |
23.5900 TRY |
23.9300 TRY |
| 2025-03-27 |
26.2344 TRY |
1,030,759.7000 |
25.5900 TRY |
25.5300 TRY |
26.1100 TRY |
26.1500 TRY |
| 2025-03-26 |
26.1127 TRY |
1,328,684.3000 |
26.2100 TRY |
25.0800 TRY |
25.4900 TRY |
25.3800 TRY |
| 2025-03-25 |
26.0833 TRY |
1,525,297.2000 |
26.1400 TRY |
25.1900 TRY |
25.4800 TRY |
26.2800 TRY |
| 2025-03-24 |
25.8418 TRY |
1,577,602.4000 |
25.0500 TRY |
24.6500 TRY |
25.0000 TRY |
26.2800 TRY |
| 2025-03-23 |
25.3903 TRY |
2,011,548.7000 |
25.5000 TRY |
24.7400 TRY |
25.1000 TRY |
24.9300 TRY |
| 2025-03-22 |
25.4245 TRY |
1,402,900.7000 |
24.4600 TRY |
22.0000 TRY |
24.7200 TRY |
25.6700 TRY |
| 2025-03-21 |
24.4935 TRY |
1,922,841.2000 |
25.1500 TRY |
23.8400 TRY |
24.1900 TRY |
24.6800 TRY |
| 2025-03-20 |
25.2764 TRY |
2,705,083.3000 |
26.9000 TRY |
24.6400 TRY |
25.0000 TRY |
25.1400 TRY |
| 2025-03-19 |
26.2467 TRY |
3,085,804.4000 |
24.7200 TRY |
24.5700 TRY |
24.7900 TRY |
26.6900 TRY |
| 2025-03-18 |
24.4083 TRY |
1,195,925.6000 |
25.1800 TRY |
23.6000 TRY |
23.9000 TRY |
24.2100 TRY |
| 2025-03-17 |
25.1863 TRY |
1,542,424.5000 |
24.3200 TRY |
24.3200 TRY |
24.8200 TRY |
25.2400 TRY |
| 2025-03-16 |
25.1398 TRY |
1,264,173.9000 |
25.7700 TRY |
24.1500 TRY |
24.4900 TRY |
24.2900 TRY |
| 2025-03-15 |
25.7310 TRY |
870,410.4000 |
25.2800 TRY |
24.8900 TRY |
25.2000 TRY |
25.8400 TRY |
| 2025-03-14 |
25.3426 TRY |
1,237,292.0000 |
24.3900 TRY |
24.2500 TRY |
24.5600 TRY |
25.4200 TRY |
| 2025-03-13 |
24.3315 TRY |
1,211,030.5000 |
25.0600 TRY |
23.2900 TRY |
23.7800 TRY |
24.0700 TRY |
| 2025-03-12 |
24.7327 TRY |
1,889,591.3000 |
24.7300 TRY |
23.6200 TRY |
23.9200 TRY |
24.9400 TRY |
| 2025-03-11 |
23.6014 TRY |
3,623,079.9000 |
23.7300 TRY |
21.2300 TRY |
23.0300 TRY |
24.8200 TRY |
| 2025-03-10 |
24.8088 TRY |
3,724,846.3000 |
24.7400 TRY |
22.5200 TRY |
24.0100 TRY |
24.0000 TRY |
| 2025-03-09 |
26.4001 TRY |
2,101,729.2000 |
29.1000 TRY |
24.4000 TRY |
25.1100 TRY |
24.6600 TRY |
| 2025-03-08 |
29.0564 TRY |
1,375,101.5000 |
29.4700 TRY |
28.2100 TRY |
28.7900 TRY |
29.1100 TRY |
| 2025-03-07 |
30.2721 TRY |
2,673,891.6000 |
30.6800 TRY |
28.5500 TRY |
29.8200 TRY |
29.9100 TRY |
| 2025-03-06 |
31.1803 TRY |
1,782,276.1000 |
31.2400 TRY |
29.9300 TRY |
30.2900 TRY |
30.9100 TRY |
| 2025-03-05 |
31.0062 TRY |
2,034,099.7000 |
30.8300 TRY |
29.9500 TRY |
30.5000 TRY |
31.2500 TRY |
| 2025-03-04 |
29.3755 TRY |
3,636,327.2000 |
31.1000 TRY |
27.2800 TRY |
28.9600 TRY |
30.6100 TRY |
| 2025-03-03 |
34.0999 TRY |
2,609,851.2000 |
38.3500 TRY |
30.2200 TRY |
31.1800 TRY |
31.1200 TRY |
| 2025-03-02 |
36.0667 TRY |
2,882,361.2000 |
33.7600 TRY |
33.1200 TRY |
33.5200 TRY |
38.3700 TRY |
| 2025-03-01 |
33.5650 TRY |
1,092,862.8000 |
34.6100 TRY |
32.4900 TRY |
33.1300 TRY |
33.7700 TRY |
| 2025-02-28 |
33.1623 TRY |
2,724,961.2000 |
35.1800 TRY |
31.5300 TRY |
32.4500 TRY |
34.4900 TRY |
| 2025-02-27 |
35.4717 TRY |
2,145,251.4000 |
34.8700 TRY |
34.5200 TRY |
35.2400 TRY |
35.3500 TRY |
| 2025-02-26 |
34.1041 TRY |
4,355,215.1000 |
35.2700 TRY |
32.3800 TRY |
33.2700 TRY |
34.8500 TRY |
| 2025-02-25 |
34.2689 TRY |
4,088,097.7000 |
34.6400 TRY |
32.0600 TRY |
34.0000 TRY |
35.4600 TRY |
| 2025-02-24 |
38.5755 TRY |
2,176,616.9000 |
42.0400 TRY |
34.1800 TRY |
37.5200 TRY |
35.4500 TRY |
| 2025-02-23 |
42.5907 TRY |
1,102,041.7000 |
42.6900 TRY |
41.3300 TRY |
42.0100 TRY |
42.0100 TRY |
| 2025-02-22 |
42.3994 TRY |
1,086,116.9000 |
40.5700 TRY |
40.5500 TRY |
41.2700 TRY |
42.7400 TRY |
| 2025-02-21 |
42.7281 TRY |
2,576,242.4000 |
42.2100 TRY |
39.9900 TRY |
40.8800 TRY |
40.8500 TRY |
| 2025-02-20 |
41.8522 TRY |
1,815,000.7000 |
40.5300 TRY |
40.3700 TRY |
41.2200 TRY |
42.2300 TRY |
| 2025-02-19 |
40.1481 TRY |
1,102,667.4000 |
39.7200 TRY |
38.3500 TRY |
39.0100 TRY |
40.6600 TRY |
| 2025-02-18 |
39.5296 TRY |
2,330,186.9000 |
41.6200 TRY |
37.1500 TRY |
38.1300 TRY |
39.4800 TRY |
| 2025-02-17 |
41.5932 TRY |
3,249,774.8000 |
39.9000 TRY |
39.5700 TRY |
40.4800 TRY |
41.5200 TRY |
| 2025-02-16 |
40.1339 TRY |
991,634.0000 |
40.3700 TRY |
39.1500 TRY |
39.7800 TRY |
39.6100 TRY |
| 2025-02-15 |
41.2114 TRY |
1,098,145.9000 |
42.7400 TRY |
39.5800 TRY |
40.2500 TRY |
39.8800 TRY |
| 2025-02-14 |
42.3998 TRY |
1,703,973.1000 |
42.3500 TRY |
40.8900 TRY |
41.3800 TRY |
42.4000 TRY |
| 2025-02-13 |
41.9286 TRY |
1,701,550.0000 |
43.0100 TRY |
40.6900 TRY |
41.6600 TRY |
42.0700 TRY |
| 2025-02-12 |
39.4708 TRY |
2,187,848.3000 |
39.6500 TRY |
36.7700 TRY |
38.2700 TRY |
42.9100 TRY |
| 2025-02-11 |
41.0514 TRY |
1,525,857.9000 |
40.6800 TRY |
38.9200 TRY |
39.5800 TRY |
39.4600 TRY |
| 2025-02-10 |
40.6879 TRY |
1,750,601.0000 |
40.2900 TRY |
38.8300 TRY |
39.5700 TRY |
40.3200 TRY |