Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
59.6578 TRY |
2,352,549.6000 |
59.3800 TRY |
57.9200 TRY |
58.5300 TRY |
59.3900 TRY |
| 2025-09-30 |
60.2152 TRY |
2,535,617.9000 |
62.3700 TRY |
57.8500 TRY |
58.7000 TRY |
59.6000 TRY |
| 2025-09-29 |
63.0298 TRY |
2,675,885.9000 |
66.6300 TRY |
61.1700 TRY |
61.8000 TRY |
62.4000 TRY |
| 2025-09-28 |
65.4467 TRY |
1,893,444.5000 |
67.7900 TRY |
63.4800 TRY |
64.8500 TRY |
66.6800 TRY |
| 2025-09-27 |
65.9985 TRY |
2,426,616.7000 |
66.1300 TRY |
64.3600 TRY |
65.2400 TRY |
67.9500 TRY |
| 2025-09-26 |
63.1237 TRY |
3,789,381.8000 |
62.1000 TRY |
60.5200 TRY |
61.8200 TRY |
66.7000 TRY |
| 2025-09-25 |
65.4914 TRY |
6,295,140.6000 |
68.8000 TRY |
60.8400 TRY |
62.3500 TRY |
61.8100 TRY |
| 2025-09-24 |
65.4952 TRY |
4,234,131.9000 |
60.7500 TRY |
59.4900 TRY |
61.8300 TRY |
67.6000 TRY |
| 2025-09-23 |
61.2625 TRY |
3,994,169.6000 |
60.2200 TRY |
57.8600 TRY |
59.1700 TRY |
60.4900 TRY |
| 2025-09-22 |
56.9905 TRY |
4,738,990.5000 |
60.5600 TRY |
50.7700 TRY |
55.4300 TRY |
60.3800 TRY |
| 2025-09-21 |
61.7956 TRY |
1,701,995.9000 |
62.1200 TRY |
60.4900 TRY |
61.2000 TRY |
60.9100 TRY |
| 2025-09-20 |
62.5989 TRY |
2,158,623.2000 |
61.6100 TRY |
60.6000 TRY |
61.3200 TRY |
62.4700 TRY |
| 2025-09-19 |
65.3668 TRY |
3,357,749.7000 |
66.3200 TRY |
62.1600 TRY |
62.8700 TRY |
62.7400 TRY |
| 2025-09-18 |
67.5442 TRY |
4,410,820.2000 |
66.1200 TRY |
64.8600 TRY |
65.8200 TRY |
66.7000 TRY |
| 2025-09-17 |
63.4389 TRY |
4,277,227.5000 |
62.5800 TRY |
60.1200 TRY |
60.7100 TRY |
67.1900 TRY |
| 2025-09-16 |
61.5516 TRY |
2,866,687.8000 |
59.6800 TRY |
58.4600 TRY |
59.3800 TRY |
62.8400 TRY |
| 2025-09-15 |
60.0868 TRY |
2,642,991.6000 |
60.7700 TRY |
57.6400 TRY |
58.6100 TRY |
59.2900 TRY |
| 2025-09-14 |
62.3789 TRY |
2,684,905.7000 |
64.8300 TRY |
59.7300 TRY |
60.5000 TRY |
60.6800 TRY |
| 2025-09-13 |
61.5488 TRY |
4,573,804.5000 |
59.5900 TRY |
58.5200 TRY |
59.1100 TRY |
64.8400 TRY |
| 2025-09-12 |
59.4650 TRY |
3,075,537.6000 |
60.7100 TRY |
57.7100 TRY |
58.6300 TRY |
59.2200 TRY |
| 2025-09-11 |
60.0988 TRY |
12,273,528.0000 |
53.8900 TRY |
53.6100 TRY |
54.8500 TRY |
60.5300 TRY |
| 2025-09-10 |
52.3845 TRY |
3,496,384.8000 |
51.7400 TRY |
50.4200 TRY |
50.9300 TRY |
53.1700 TRY |
| 2025-09-09 |
51.0006 TRY |
4,542,830.8000 |
49.1300 TRY |
48.2500 TRY |
48.9600 TRY |
51.0000 TRY |
| 2025-09-08 |
48.7458 TRY |
3,450,670.1000 |
48.3800 TRY |
47.9300 TRY |
48.3800 TRY |
48.9600 TRY |
| 2025-09-07 |
48.1646 TRY |
2,383,102.5000 |
47.7100 TRY |
47.5800 TRY |
47.9000 TRY |
48.3600 TRY |
| 2025-09-06 |
47.6862 TRY |
2,061,066.1000 |
47.8600 TRY |
46.7300 TRY |
47.4000 TRY |
47.8000 TRY |
| 2025-09-05 |
47.3625 TRY |
4,504,936.2000 |
45.7100 TRY |
45.4400 TRY |
45.8600 TRY |
47.9700 TRY |
| 2025-09-04 |
45.7075 TRY |
2,957,044.1000 |
47.3000 TRY |
44.3800 TRY |
44.8600 TRY |
45.7900 TRY |
| 2025-09-03 |
46.3935 TRY |
3,090,147.8000 |
45.7300 TRY |
44.6300 TRY |
44.9000 TRY |
47.2100 TRY |
| 2025-09-02 |
44.5346 TRY |
4,374,805.2000 |
42.4400 TRY |
42.2600 TRY |
42.5200 TRY |
45.9000 TRY |
| 2025-09-01 |
43.2574 TRY |
3,986,737.0000 |
43.9300 TRY |
41.0100 TRY |
41.9300 TRY |
41.6400 TRY |
| 2025-08-31 |
45.1950 TRY |
2,365,499.1000 |
44.6600 TRY |
44.6000 TRY |
45.0000 TRY |
44.6900 TRY |
| 2025-08-30 |
44.8293 TRY |
1,731,136.3000 |
44.3900 TRY |
43.4600 TRY |
44.2500 TRY |
44.5100 TRY |
| 2025-08-29 |
44.6830 TRY |
4,480,096.1000 |
46.6600 TRY |
43.3200 TRY |
43.9800 TRY |
44.5800 TRY |
| 2025-08-28 |
45.9151 TRY |
4,172,832.2000 |
43.9600 TRY |
43.5100 TRY |
44.1800 TRY |
46.0100 TRY |
| 2025-08-27 |
44.6014 TRY |
4,866,950.2000 |
44.8500 TRY |
43.4200 TRY |
44.1700 TRY |
43.9700 TRY |
| 2025-08-26 |
45.2055 TRY |
3,786,408.9000 |
45.1200 TRY |
44.1500 TRY |
44.8700 TRY |
45.2400 TRY |
| 2025-08-25 |
47.8029 TRY |
5,057,059.9000 |
52.4100 TRY |
44.3700 TRY |
44.9400 TRY |
44.8700 TRY |
| 2025-08-24 |
51.8974 TRY |
6,044,334.5000 |
52.0700 TRY |
48.8700 TRY |
49.9000 TRY |
52.3700 TRY |
| 2025-08-23 |
51.1989 TRY |
3,071,625.5000 |
52.0800 TRY |
50.2300 TRY |
50.7000 TRY |
52.3200 TRY |
| 2025-08-22 |
49.2760 TRY |
9,390,818.0000 |
44.3200 TRY |
42.4300 TRY |
43.5900 TRY |
52.4500 TRY |
| 2025-08-21 |
44.2758 TRY |
2,386,561.5000 |
45.3500 TRY |
43.3400 TRY |
43.9500 TRY |
44.5100 TRY |
| 2025-08-20 |
44.5615 TRY |
3,314,087.3000 |
42.9300 TRY |
42.7200 TRY |
43.4400 TRY |
45.5600 TRY |
| 2025-08-19 |
44.3320 TRY |
4,053,040.5000 |
45.8600 TRY |
43.0800 TRY |
43.4800 TRY |
43.4000 TRY |
| 2025-08-18 |
47.2245 TRY |
3,976,050.8000 |
49.5900 TRY |
46.0500 TRY |
46.6400 TRY |
46.7200 TRY |
| 2025-08-17 |
49.9049 TRY |
3,098,906.7000 |
48.3500 TRY |
47.6400 TRY |
48.1900 TRY |
50.2900 TRY |
| 2025-08-16 |
47.2838 TRY |
1,932,519.8000 |
47.1900 TRY |
46.0700 TRY |
46.5000 TRY |
48.4000 TRY |
| 2025-08-15 |
48.0976 TRY |
4,527,962.7000 |
48.3500 TRY |
45.3500 TRY |
46.3800 TRY |
47.0000 TRY |
| 2025-08-14 |
50.8565 TRY |
6,736,842.0000 |
56.0200 TRY |
46.9500 TRY |
48.0600 TRY |
48.0600 TRY |
| 2025-08-13 |
51.5693 TRY |
7,543,174.6000 |
49.8500 TRY |
48.1400 TRY |
49.4400 TRY |
53.7200 TRY |