Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
40.6438 TRY |
1,744,173.6000 |
41.0500 TRY |
37.7400 TRY |
40.1000 TRY |
39.6300 TRY |
| 2025-02-08 |
40.0332 TRY |
1,334,722.3000 |
39.4000 TRY |
38.9300 TRY |
39.3700 TRY |
41.0000 TRY |
| 2025-02-07 |
40.5031 TRY |
1,933,496.6000 |
39.1100 TRY |
37.6800 TRY |
38.6100 TRY |
39.2500 TRY |
| 2025-02-06 |
40.3530 TRY |
2,352,398.5000 |
41.7800 TRY |
38.6100 TRY |
39.6100 TRY |
39.5300 TRY |
| 2025-02-05 |
42.5700 TRY |
3,046,730.3000 |
42.4700 TRY |
40.8300 TRY |
41.7400 TRY |
42.5800 TRY |
| 2025-02-04 |
42.5165 TRY |
4,077,659.2000 |
46.3200 TRY |
40.1500 TRY |
41.3300 TRY |
41.5200 TRY |
| 2025-02-03 |
38.5721 TRY |
5,562,591.3000 |
42.6700 TRY |
23.5000 TRY |
34.7800 TRY |
47.1700 TRY |
| 2025-02-02 |
48.3592 TRY |
1,759,496.8000 |
51.8200 TRY |
44.2600 TRY |
45.5200 TRY |
44.6300 TRY |
| 2025-02-01 |
55.3233 TRY |
1,028,278.2000 |
58.6300 TRY |
51.9300 TRY |
52.8600 TRY |
52.2600 TRY |
| 2025-01-31 |
59.3497 TRY |
1,610,752.2000 |
56.7300 TRY |
55.1200 TRY |
55.8800 TRY |
59.2500 TRY |
| 2025-01-30 |
57.1402 TRY |
1,001,012.4000 |
54.8400 TRY |
54.0000 TRY |
54.9300 TRY |
56.9900 TRY |
| 2025-01-29 |
54.7481 TRY |
1,033,801.7000 |
51.4800 TRY |
51.2700 TRY |
52.0800 TRY |
55.5300 TRY |
| 2025-01-28 |
55.1212 TRY |
763,789.2000 |
57.6900 TRY |
51.8700 TRY |
53.3300 TRY |
51.9800 TRY |
| 2025-01-27 |
55.9752 TRY |
1,300,255.7000 |
59.6300 TRY |
52.9300 TRY |
54.7800 TRY |
57.5000 TRY |
| 2025-01-26 |
62.0928 TRY |
655,329.7000 |
61.3600 TRY |
60.6100 TRY |
61.1600 TRY |
61.0700 TRY |
| 2025-01-25 |
61.0623 TRY |
769,314.6000 |
60.4300 TRY |
58.8800 TRY |
59.9700 TRY |
61.5900 TRY |
| 2025-01-24 |
63.2031 TRY |
1,280,352.3000 |
62.6400 TRY |
59.8100 TRY |
60.6500 TRY |
60.2800 TRY |
| 2025-01-23 |
61.0532 TRY |
1,471,307.0000 |
61.8000 TRY |
59.0900 TRY |
60.2800 TRY |
63.1000 TRY |
| 2025-01-22 |
63.5414 TRY |
947,072.0000 |
65.4900 TRY |
61.8600 TRY |
63.1400 TRY |
62.8700 TRY |
| 2025-01-21 |
62.2205 TRY |
1,746,876.1000 |
63.8400 TRY |
59.3800 TRY |
60.7300 TRY |
64.6900 TRY |
| 2025-01-20 |
66.7978 TRY |
2,578,018.3000 |
64.0900 TRY |
60.7100 TRY |
62.7800 TRY |
64.3000 TRY |
| 2025-01-19 |
68.2265 TRY |
3,549,932.1000 |
67.1800 TRY |
60.7800 TRY |
63.1800 TRY |
65.0900 TRY |
| 2025-01-18 |
68.9633 TRY |
1,335,789.6000 |
75.4200 TRY |
65.9200 TRY |
66.4800 TRY |
66.4800 TRY |
| 2025-01-17 |
74.7107 TRY |
1,360,793.3000 |
72.0000 TRY |
71.9400 TRY |
72.4900 TRY |
75.8200 TRY |
| 2025-01-16 |
72.0134 TRY |
1,322,655.6000 |
72.6500 TRY |
69.0000 TRY |
70.4500 TRY |
71.6400 TRY |
| 2025-01-15 |
69.6120 TRY |
1,633,757.1000 |
68.1300 TRY |
65.3000 TRY |
66.2000 TRY |
72.1200 TRY |
| 2025-01-14 |
64.7183 TRY |
1,206,016.6000 |
63.4100 TRY |
63.0500 TRY |
63.9600 TRY |
66.2200 TRY |
| 2025-01-13 |
61.6381 TRY |
2,098,121.0000 |
65.9300 TRY |
57.8900 TRY |
60.2400 TRY |
62.3600 TRY |
| 2025-01-12 |
67.0406 TRY |
461,478.2000 |
67.7700 TRY |
64.8900 TRY |
65.9600 TRY |
65.1100 TRY |
| 2025-01-11 |
67.8465 TRY |
635,878.2000 |
68.1800 TRY |
66.5800 TRY |
67.1300 TRY |
68.0800 TRY |
| 2025-01-10 |
67.8899 TRY |
888,760.3000 |
66.3700 TRY |
65.5900 TRY |
66.9800 TRY |
68.1900 TRY |
| 2025-01-09 |
66.9201 TRY |
1,215,650.3000 |
69.0200 TRY |
64.2400 TRY |
65.7800 TRY |
65.3700 TRY |
| 2025-01-08 |
69.6333 TRY |
1,888,477.3000 |
74.2600 TRY |
65.6000 TRY |
68.6200 TRY |
68.5900 TRY |
| 2025-01-07 |
79.4430 TRY |
1,206,650.3000 |
84.7500 TRY |
73.7500 TRY |
75.0500 TRY |
74.2800 TRY |
| 2025-01-06 |
85.4980 TRY |
939,395.9000 |
84.1000 TRY |
82.4600 TRY |
84.4300 TRY |
84.7200 TRY |
| 2025-01-05 |
83.0571 TRY |
861,683.8000 |
84.7100 TRY |
81.1000 TRY |
82.5200 TRY |
83.6800 TRY |
| 2025-01-04 |
84.8034 TRY |
972,298.4000 |
84.6100 TRY |
82.0100 TRY |
82.9400 TRY |
84.8300 TRY |
| 2025-01-03 |
81.8927 TRY |
1,105,704.3000 |
78.9500 TRY |
76.5300 TRY |
77.3800 TRY |
84.0000 TRY |
| 2025-01-02 |
79.0207 TRY |
1,203,667.3000 |
77.6200 TRY |
76.7400 TRY |
77.7700 TRY |
77.7700 TRY |
| 2025-01-01 |
75.5923 TRY |
1,160,035.5000 |
77.0700 TRY |
73.5900 TRY |
74.6900 TRY |
77.6500 TRY |
| 2024-12-31 |
76.7132 TRY |
1,554,832.1000 |
74.3300 TRY |
71.9800 TRY |
72.9100 TRY |
77.1800 TRY |
| 2024-12-30 |
73.6091 TRY |
1,662,735.2000 |
69.9300 TRY |
69.4700 TRY |
71.1300 TRY |
74.8200 TRY |
| 2024-12-29 |
71.0507 TRY |
816,327.5000 |
74.0000 TRY |
68.9900 TRY |
70.0300 TRY |
69.5700 TRY |
| 2024-12-28 |
71.6968 TRY |
907,033.7000 |
70.9500 TRY |
69.4100 TRY |
70.4300 TRY |
73.6500 TRY |
| 2024-12-27 |
71.7495 TRY |
2,274,497.9000 |
67.0300 TRY |
66.2600 TRY |
67.1000 TRY |
70.8700 TRY |
| 2024-12-26 |
67.6612 TRY |
1,454,651.3000 |
72.7300 TRY |
65.4500 TRY |
66.6500 TRY |
66.1800 TRY |
| 2024-12-25 |
73.4435 TRY |
1,113,809.9000 |
74.9600 TRY |
71.5700 TRY |
72.4600 TRY |
72.3500 TRY |
| 2024-12-24 |
73.7790 TRY |
1,828,326.0000 |
74.0000 TRY |
71.1200 TRY |
72.3800 TRY |
74.9800 TRY |
| 2024-12-23 |
69.9831 TRY |
1,287,236.0000 |
69.4100 TRY |
66.9700 TRY |
69.4100 TRY |
69.6900 TRY |
| 2024-12-22 |
69.8767 TRY |
1,743,883.3000 |
69.8400 TRY |
67.5000 TRY |
69.2900 TRY |
69.1300 TRY |