Market [unlinked] / TRY
Identifier on Binance: ETHFITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
32.0234 TRY |
903,369.9000 |
31.9700 TRY |
31.2700 TRY |
31.6900 TRY |
32.0700 TRY |
| 2026-01-08 |
31.7759 TRY |
997,845.6000 |
32.6300 TRY |
30.9300 TRY |
31.4500 TRY |
31.9000 TRY |
| 2026-01-07 |
33.1392 TRY |
1,237,513.0000 |
34.6500 TRY |
32.3300 TRY |
32.5000 TRY |
32.5000 TRY |
| 2026-01-06 |
34.4087 TRY |
1,888,061.6000 |
34.3200 TRY |
32.9500 TRY |
33.7200 TRY |
34.6500 TRY |
| 2026-01-05 |
33.6560 TRY |
1,885,436.8000 |
33.3100 TRY |
32.7500 TRY |
33.1000 TRY |
34.2200 TRY |
| 2026-01-04 |
33.5223 TRY |
1,454,245.7000 |
32.9100 TRY |
32.9100 TRY |
33.3400 TRY |
33.2500 TRY |
| 2026-01-03 |
32.8164 TRY |
972,883.2000 |
33.1100 TRY |
32.1900 TRY |
32.6200 TRY |
32.7900 TRY |
| 2026-01-02 |
32.2575 TRY |
1,403,786.4000 |
31.8000 TRY |
31.5100 TRY |
31.7500 TRY |
32.5700 TRY |
| 2026-01-01 |
30.6453 TRY |
1,177,725.3000 |
29.6100 TRY |
29.4000 TRY |
29.5400 TRY |
31.5300 TRY |
| 2025-12-31 |
29.7969 TRY |
1,249,301.2000 |
30.0500 TRY |
28.9900 TRY |
29.3600 TRY |
29.6300 TRY |
| 2025-12-30 |
30.1023 TRY |
959,295.4000 |
29.5900 TRY |
29.3700 TRY |
29.6400 TRY |
30.0800 TRY |
| 2025-12-29 |
30.3935 TRY |
1,675,673.0000 |
30.5000 TRY |
29.5200 TRY |
29.7500 TRY |
29.5700 TRY |
| 2025-12-28 |
30.2550 TRY |
905,775.8000 |
30.7000 TRY |
29.8800 TRY |
30.0500 TRY |
30.2700 TRY |
| 2025-12-27 |
30.2330 TRY |
1,079,193.1000 |
30.0000 TRY |
29.8600 TRY |
30.0500 TRY |
30.4700 TRY |
| 2025-12-26 |
29.4288 TRY |
1,820,543.3000 |
28.4500 TRY |
28.1800 TRY |
28.4200 TRY |
29.9700 TRY |
| 2025-12-25 |
29.5646 TRY |
1,504,493.0000 |
30.0100 TRY |
28.4700 TRY |
29.2400 TRY |
28.5000 TRY |
| 2025-12-24 |
29.4876 TRY |
1,780,237.1000 |
30.3300 TRY |
28.7600 TRY |
29.0800 TRY |
30.0300 TRY |
| 2025-12-23 |
30.4043 TRY |
1,519,819.1000 |
30.8900 TRY |
29.7200 TRY |
30.0400 TRY |
30.2700 TRY |
| 2025-12-22 |
30.8728 TRY |
2,819,407.2000 |
30.6900 TRY |
30.1800 TRY |
30.5000 TRY |
31.0000 TRY |
| 2025-12-21 |
30.9922 TRY |
1,527,506.1000 |
32.0700 TRY |
30.2300 TRY |
30.6000 TRY |
31.1100 TRY |
| 2025-12-20 |
32.1844 TRY |
1,082,663.4000 |
31.9600 TRY |
31.7500 TRY |
31.9600 TRY |
32.1000 TRY |
| 2025-12-19 |
31.1756 TRY |
2,284,183.3000 |
29.0900 TRY |
28.8300 TRY |
29.1500 TRY |
32.0800 TRY |
| 2025-12-18 |
30.5426 TRY |
2,393,365.1000 |
30.8200 TRY |
28.6200 TRY |
29.2000 TRY |
29.3700 TRY |
| 2025-12-17 |
32.5005 TRY |
2,283,428.4000 |
33.3900 TRY |
30.7300 TRY |
31.1800 TRY |
30.9500 TRY |
| 2025-12-16 |
33.4904 TRY |
1,325,301.1000 |
33.4800 TRY |
32.4800 TRY |
33.1200 TRY |
33.1300 TRY |
| 2025-12-15 |
33.7156 TRY |
2,410,593.0000 |
33.6200 TRY |
31.5800 TRY |
32.4300 TRY |
32.6200 TRY |
| 2025-12-14 |
34.4093 TRY |
1,383,798.6000 |
34.4700 TRY |
33.6100 TRY |
33.8000 TRY |
33.6200 TRY |
| 2025-12-13 |
34.3439 TRY |
605,487.8000 |
34.2900 TRY |
34.0000 TRY |
34.2300 TRY |
34.1600 TRY |
| 2025-12-12 |
34.5311 TRY |
1,484,643.1000 |
35.0400 TRY |
33.1600 TRY |
33.8000 TRY |
34.3600 TRY |
| 2025-12-11 |
34.3344 TRY |
2,314,413.9000 |
35.8000 TRY |
33.2300 TRY |
33.7200 TRY |
34.9700 TRY |
| 2025-12-10 |
37.2649 TRY |
2,230,884.7000 |
37.2300 TRY |
35.7500 TRY |
36.2700 TRY |
36.0000 TRY |
| 2025-12-09 |
37.0802 TRY |
2,935,248.9000 |
35.5500 TRY |
34.6700 TRY |
35.0900 TRY |
36.6500 TRY |
| 2025-12-08 |
35.2596 TRY |
2,388,931.4000 |
33.4200 TRY |
33.3300 TRY |
33.7000 TRY |
35.3500 TRY |
| 2025-12-07 |
33.7702 TRY |
1,429,055.3000 |
34.2300 TRY |
32.3000 TRY |
33.5500 TRY |
33.5300 TRY |
| 2025-12-06 |
33.7168 TRY |
1,263,997.7000 |
33.0400 TRY |
32.7700 TRY |
33.0900 TRY |
34.0300 TRY |
| 2025-12-05 |
33.6733 TRY |
1,574,612.1000 |
34.8000 TRY |
32.4400 TRY |
32.9400 TRY |
33.0300 TRY |
| 2025-12-04 |
35.2769 TRY |
1,888,382.9000 |
36.0500 TRY |
34.0700 TRY |
34.8700 TRY |
34.7400 TRY |
| 2025-12-03 |
35.3020 TRY |
2,617,646.2000 |
35.6500 TRY |
34.2300 TRY |
34.9500 TRY |
36.1000 TRY |
| 2025-12-02 |
34.1734 TRY |
2,925,360.5000 |
31.6300 TRY |
31.5000 TRY |
31.8400 TRY |
35.7300 TRY |
| 2025-12-01 |
31.8069 TRY |
2,568,857.4000 |
34.3000 TRY |
30.4500 TRY |
31.1100 TRY |
32.0300 TRY |
| 2025-11-30 |
34.4918 TRY |
1,406,189.5000 |
34.4500 TRY |
33.9200 TRY |
34.2000 TRY |
34.6000 TRY |
| 2025-11-29 |
35.1256 TRY |
2,076,812.8000 |
34.9400 TRY |
34.3600 TRY |
34.7600 TRY |
34.6800 TRY |
| 2025-11-28 |
34.2295 TRY |
2,826,284.7000 |
34.1000 TRY |
33.3300 TRY |
33.6600 TRY |
34.7800 TRY |
| 2025-11-27 |
34.5331 TRY |
3,675,010.2000 |
32.7300 TRY |
32.5900 TRY |
32.9600 TRY |
34.6900 TRY |
| 2025-11-26 |
32.0567 TRY |
2,534,685.6000 |
32.2500 TRY |
30.8700 TRY |
31.2900 TRY |
32.7200 TRY |
| 2025-11-25 |
31.5517 TRY |
2,402,551.3000 |
32.5100 TRY |
30.7400 TRY |
31.4400 TRY |
31.9100 TRY |
| 2025-11-24 |
30.7387 TRY |
4,250,259.7000 |
28.7800 TRY |
28.4400 TRY |
29.0700 TRY |
32.5000 TRY |
| 2025-11-23 |
29.3491 TRY |
2,296,345.1000 |
28.8200 TRY |
28.3000 TRY |
28.9000 TRY |
29.5300 TRY |
| 2025-11-22 |
29.3334 TRY |
2,381,546.6000 |
30.8400 TRY |
28.4900 TRY |
28.7000 TRY |
28.6700 TRY |
| 2025-11-21 |
31.5107 TRY |
5,140,054.9000 |
34.5200 TRY |
24.4000 TRY |
31.0200 TRY |
30.1400 TRY |