Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
34,263.1575 ZAR |
3.8868 ETH |
34,395.0000 ZAR |
33,589.0000 ZAR |
33,954.0000 ZAR |
34,191.0000 ZAR |
| 2025-03-29 |
34,815.9759 ZAR |
3.8626 ETH |
35,830.0000 ZAR |
34,257.0000 ZAR |
34,257.0000 ZAR |
34,257.0000 ZAR |
| 2025-03-28 |
35,763.3135 ZAR |
2.5213 ETH |
37,374.0000 ZAR |
35,186.0000 ZAR |
35,327.0000 ZAR |
35,719.0000 ZAR |
| 2025-03-27 |
37,750.8206 ZAR |
4.0721 ETH |
37,489.0000 ZAR |
37,219.0000 ZAR |
37,456.0000 ZAR |
37,660.0000 ZAR |
| 2025-03-26 |
37,932.1657 ZAR |
10.4988 ETH |
38,385.0000 ZAR |
37,090.0000 ZAR |
37,353.0000 ZAR |
37,353.0000 ZAR |
| 2025-03-25 |
38,372.1490 ZAR |
4.6539 ETH |
38,441.0000 ZAR |
37,908.0000 ZAR |
38,008.0000 ZAR |
38,385.0000 ZAR |
| 2025-03-24 |
38,283.0778 ZAR |
2.8585 ETH |
37,114.0000 ZAR |
36,682.0000 ZAR |
36,682.0000 ZAR |
38,650.0000 ZAR |
| 2025-03-23 |
37,041.7453 ZAR |
1.7200 ETH |
36,716.0000 ZAR |
36,716.0000 ZAR |
36,716.0000 ZAR |
36,851.0000 ZAR |
| 2025-03-22 |
36,793.0178 ZAR |
2.9505 ETH |
36,789.0000 ZAR |
36,648.0000 ZAR |
36,648.0000 ZAR |
36,854.0000 ZAR |
| 2025-03-21 |
36,461.7722 ZAR |
1.5938 ETH |
36,734.0000 ZAR |
36,092.0000 ZAR |
36,099.0000 ZAR |
36,789.0000 ZAR |
| 2025-03-20 |
36,865.9446 ZAR |
3.3172 ETH |
37,575.0000 ZAR |
36,435.0000 ZAR |
36,500.0000 ZAR |
36,559.0000 ZAR |
| 2025-03-19 |
37,308.9104 ZAR |
4.5230 ETH |
35,164.0000 ZAR |
35,164.0000 ZAR |
35,164.0000 ZAR |
37,884.0000 ZAR |
| 2025-03-18 |
35,058.5570 ZAR |
2.4063 ETH |
35,692.0000 ZAR |
34,594.0000 ZAR |
34,713.0000 ZAR |
35,164.0000 ZAR |
| 2025-03-17 |
35,421.6619 ZAR |
5.3610 ETH |
35,039.0000 ZAR |
34,793.0000 ZAR |
34,995.0000 ZAR |
35,889.0000 ZAR |
| 2025-03-16 |
35,255.1713 ZAR |
0.6800 ETH |
36,112.0000 ZAR |
34,747.0000 ZAR |
34,747.0000 ZAR |
34,971.0000 ZAR |
| 2025-03-15 |
35,653.1765 ZAR |
1.2265 ETH |
35,488.0000 ZAR |
35,192.0000 ZAR |
35,223.0000 ZAR |
36,112.0000 ZAR |
| 2025-03-14 |
35,368.0998 ZAR |
2.4144 ETH |
35,071.0000 ZAR |
34,980.0000 ZAR |
34,980.0000 ZAR |
35,488.0000 ZAR |
| 2025-03-13 |
35,082.5142 ZAR |
3.6378 ETH |
35,466.0000 ZAR |
34,133.0000 ZAR |
34,351.0000 ZAR |
34,550.0000 ZAR |
| 2025-03-12 |
35,468.4280 ZAR |
7.5363 ETH |
35,764.0000 ZAR |
34,680.0000 ZAR |
34,853.0000 ZAR |
35,366.0000 ZAR |
| 2025-03-11 |
35,227.9911 ZAR |
9.2222 ETH |
35,268.0000 ZAR |
33,629.0000 ZAR |
34,688.0000 ZAR |
36,299.0000 ZAR |
| 2025-03-10 |
36,877.6408 ZAR |
15.7064 ETH |
38,476.0000 ZAR |
34,143.0000 ZAR |
35,065.0000 ZAR |
35,683.0000 ZAR |
| 2025-03-09 |
38,490.3078 ZAR |
3.1221 ETH |
41,162.0000 ZAR |
37,753.0000 ZAR |
38,073.0000 ZAR |
38,073.0000 ZAR |
| 2025-03-08 |
40,604.7286 ZAR |
0.7057 ETH |
39,868.0000 ZAR |
39,810.0000 ZAR |
39,810.0000 ZAR |
41,612.0000 ZAR |
| 2025-03-07 |
40,088.2237 ZAR |
4.0849 ETH |
39,769.0000 ZAR |
39,305.0000 ZAR |
39,534.0000 ZAR |
39,868.0000 ZAR |
| 2025-03-06 |
42,377.3886 ZAR |
2.6360 ETH |
42,149.0000 ZAR |
40,686.0000 ZAR |
40,812.0000 ZAR |
41,134.0000 ZAR |
| 2025-03-05 |
41,367.4628 ZAR |
3.2496 ETH |
40,984.0000 ZAR |
40,742.0000 ZAR |
40,816.0000 ZAR |
42,037.0000 ZAR |
| 2025-03-04 |
39,885.8775 ZAR |
6.4990 ETH |
40,718.0000 ZAR |
37,997.0000 ZAR |
39,035.0000 ZAR |
41,378.0000 ZAR |
| 2025-03-03 |
43,020.1101 ZAR |
2.7524 ETH |
47,087.0000 ZAR |
39,880.0000 ZAR |
40,375.0000 ZAR |
41,009.0000 ZAR |
| 2025-03-02 |
45,119.5826 ZAR |
11.3918 ETH |
42,102.0000 ZAR |
41,854.0000 ZAR |
41,854.0000 ZAR |
47,558.0000 ZAR |
| 2025-03-01 |
42,118.7406 ZAR |
1.9723 ETH |
41,902.0000 ZAR |
40,843.0000 ZAR |
40,906.0000 ZAR |
42,078.0000 ZAR |
| 2025-02-28 |
40,016.9286 ZAR |
20.4100 ETH |
42,737.0000 ZAR |
38,970.0000 ZAR |
39,502.0000 ZAR |
41,872.0000 ZAR |
| 2025-02-27 |
43,889.9955 ZAR |
1.9361 ETH |
43,784.0000 ZAR |
43,299.0000 ZAR |
43,299.0000 ZAR |
43,855.0000 ZAR |
| 2025-02-26 |
44,444.8219 ZAR |
2.9516 ETH |
47,092.0000 ZAR |
42,217.0000 ZAR |
42,973.0000 ZAR |
43,731.0000 ZAR |
| 2025-02-25 |
45,625.8479 ZAR |
19.8079 ETH |
46,539.0000 ZAR |
43,844.0000 ZAR |
44,553.0000 ZAR |
46,841.0000 ZAR |
| 2025-02-24 |
49,250.5704 ZAR |
4.1066 ETH |
53,119.0000 ZAR |
46,135.0000 ZAR |
47,072.0000 ZAR |
46,539.0000 ZAR |
| 2025-02-23 |
52,426.4499 ZAR |
1.2943 ETH |
51,746.0000 ZAR |
51,552.0000 ZAR |
51,552.0000 ZAR |
53,119.0000 ZAR |
| 2025-02-22 |
50,333.1152 ZAR |
0.4941 ETH |
48,904.0000 ZAR |
48,904.0000 ZAR |
48,904.0000 ZAR |
51,809.0000 ZAR |
| 2025-02-21 |
51,481.9530 ZAR |
4.0119 ETH |
50,212.0000 ZAR |
48,900.0000 ZAR |
48,978.0000 ZAR |
48,904.0000 ZAR |
| 2025-02-20 |
50,964.8842 ZAR |
2.2874 ETH |
51,038.0000 ZAR |
50,163.0000 ZAR |
50,597.0000 ZAR |
50,163.0000 ZAR |
| 2025-02-19 |
50,857.7304 ZAR |
2.6314 ETH |
49,473.0000 ZAR |
49,473.0000 ZAR |
49,473.0000 ZAR |
50,980.0000 ZAR |
| 2025-02-18 |
49,788.5163 ZAR |
3.8386 ETH |
51,478.0000 ZAR |
49,000.0000 ZAR |
49,392.0000 ZAR |
49,473.0000 ZAR |
| 2025-02-17 |
51,628.2506 ZAR |
5.6817 ETH |
50,005.0000 ZAR |
49,648.0000 ZAR |
49,986.0000 ZAR |
51,547.0000 ZAR |
| 2025-02-16 |
50,580.9548 ZAR |
1.5186 ETH |
50,299.0000 ZAR |
50,251.0000 ZAR |
50,251.0000 ZAR |
50,256.0000 ZAR |
| 2025-02-15 |
49,945.0529 ZAR |
1.4513 ETH |
50,480.0000 ZAR |
49,569.0000 ZAR |
49,725.0000 ZAR |
50,299.0000 ZAR |
| 2025-02-14 |
50,889.0356 ZAR |
2.8404 ETH |
50,221.0000 ZAR |
50,177.0000 ZAR |
50,221.0000 ZAR |
50,480.0000 ZAR |
| 2025-02-13 |
50,038.1486 ZAR |
2.4402 ETH |
51,755.0000 ZAR |
48,569.0000 ZAR |
48,569.0000 ZAR |
49,951.0000 ZAR |
| 2025-02-12 |
50,034.6207 ZAR |
5.9816 ETH |
48,577.0000 ZAR |
48,120.0000 ZAR |
48,577.0000 ZAR |
51,755.0000 ZAR |
| 2025-02-11 |
50,585.3388 ZAR |
3.3936 ETH |
50,500.0000 ZAR |
48,577.0000 ZAR |
48,577.0000 ZAR |
48,577.0000 ZAR |
| 2025-02-10 |
49,899.8595 ZAR |
3.2487 ETH |
50,357.0000 ZAR |
48,781.0000 ZAR |
49,194.0000 ZAR |
50,350.0000 ZAR |
| 2025-02-09 |
49,978.7130 ZAR |
8.1791 ETH |
49,797.0000 ZAR |
48,122.0000 ZAR |
49,645.0000 ZAR |
49,645.0000 ZAR |