Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
49,301.3250 ZAR |
1.5429 ETH |
49,750.0000 ZAR |
48,805.0000 ZAR |
48,805.0000 ZAR |
49,797.0000 ZAR |
| 2025-02-07 |
51,202.4036 ZAR |
7.4050 ETH |
50,840.0000 ZAR |
48,212.0000 ZAR |
48,508.0000 ZAR |
48,508.0000 ZAR |
| 2025-02-06 |
52,317.8700 ZAR |
5.4509 ETH |
52,716.0000 ZAR |
50,198.0000 ZAR |
50,633.0000 ZAR |
50,362.0000 ZAR |
| 2025-02-05 |
37,156.1008 ZAR |
30.8315 ETH |
51,615.0000 ZAR |
7,948.0000 ZAR |
51,615.0000 ZAR |
52,734.0000 ZAR |
| 2025-02-04 |
52,911.7273 ZAR |
11.3786 ETH |
55,104.0000 ZAR |
50,064.0000 ZAR |
50,747.0000 ZAR |
51,615.0000 ZAR |
| 2025-02-03 |
50,513.5064 ZAR |
19.6211 ETH |
54,857.0000 ZAR |
41,699.0000 ZAR |
48,480.0000 ZAR |
55,395.0000 ZAR |
| 2025-02-02 |
56,828.6280 ZAR |
8.9748 ETH |
59,094.0000 ZAR |
53,350.0000 ZAR |
54,976.0000 ZAR |
54,174.0000 ZAR |
| 2025-02-01 |
60,980.0743 ZAR |
2.2329 ETH |
62,230.0000 ZAR |
59,498.0000 ZAR |
59,518.0000 ZAR |
59,518.0000 ZAR |
| 2025-01-31 |
61,727.9694 ZAR |
3.6318 ETH |
61,006.0000 ZAR |
60,446.0000 ZAR |
60,632.0000 ZAR |
62,230.0000 ZAR |
| 2025-01-30 |
60,462.9129 ZAR |
5.8727 ETH |
58,763.0000 ZAR |
58,761.0000 ZAR |
58,763.0000 ZAR |
61,329.0000 ZAR |
| 2025-01-29 |
58,770.6141 ZAR |
4.7199 ETH |
58,812.0000 ZAR |
57,638.0000 ZAR |
58,595.0000 ZAR |
59,011.0000 ZAR |
| 2025-01-28 |
60,344.8550 ZAR |
5.4505 ETH |
60,300.0000 ZAR |
59,536.0000 ZAR |
59,556.0000 ZAR |
59,556.0000 ZAR |
| 2025-01-27 |
59,151.5159 ZAR |
9.1557 ETH |
60,989.0000 ZAR |
57,547.0000 ZAR |
58,179.0000 ZAR |
60,300.0000 ZAR |
| 2025-01-26 |
62,509.4447 ZAR |
2.4473 ETH |
62,941.0000 ZAR |
62,019.0000 ZAR |
62,020.0000 ZAR |
62,020.0000 ZAR |
| 2025-01-25 |
61,829.2180 ZAR |
2.3020 ETH |
62,477.0000 ZAR |
61,621.0000 ZAR |
61,763.0000 ZAR |
62,941.0000 ZAR |
| 2025-01-24 |
63,434.4062 ZAR |
2.5639 ETH |
62,388.0000 ZAR |
61,783.0000 ZAR |
61,783.0000 ZAR |
62,477.0000 ZAR |
| 2025-01-23 |
60,980.7890 ZAR |
5.2847 ETH |
61,062.0000 ZAR |
59,779.0000 ZAR |
60,525.0000 ZAR |
61,450.0000 ZAR |
| 2025-01-22 |
62,506.2693 ZAR |
6.5582 ETH |
63,291.0000 ZAR |
61,521.0000 ZAR |
61,749.0000 ZAR |
61,774.0000 ZAR |
| 2025-01-21 |
62,696.5297 ZAR |
9.9891 ETH |
63,024.0000 ZAR |
61,746.0000 ZAR |
62,221.0000 ZAR |
63,418.0000 ZAR |
| 2025-01-20 |
63,732.5538 ZAR |
11.5571 ETH |
61,689.0000 ZAR |
61,002.0000 ZAR |
62,031.0000 ZAR |
63,154.0000 ZAR |
| 2025-01-19 |
64,048.3325 ZAR |
4.6172 ETH |
63,507.0000 ZAR |
60,793.0000 ZAR |
60,892.0000 ZAR |
63,690.0000 ZAR |
| 2025-01-18 |
62,924.2373 ZAR |
5.6539 ETH |
66,209.0000 ZAR |
61,893.0000 ZAR |
62,491.0000 ZAR |
62,675.0000 ZAR |
| 2025-01-17 |
65,029.1607 ZAR |
4.0740 ETH |
63,228.0000 ZAR |
63,228.0000 ZAR |
63,236.0000 ZAR |
66,209.0000 ZAR |
| 2025-01-16 |
63,859.9464 ZAR |
4.2656 ETH |
64,697.0000 ZAR |
62,812.0000 ZAR |
63,083.0000 ZAR |
63,039.0000 ZAR |
| 2025-01-15 |
62,870.8845 ZAR |
4.4652 ETH |
62,004.0000 ZAR |
61,187.0000 ZAR |
61,348.0000 ZAR |
65,491.0000 ZAR |
| 2025-01-14 |
61,818.2763 ZAR |
4.8620 ETH |
60,818.0000 ZAR |
60,818.0000 ZAR |
60,818.0000 ZAR |
62,261.0000 ZAR |
| 2025-01-13 |
59,595.2895 ZAR |
9.5023 ETH |
62,926.0000 ZAR |
56,944.0000 ZAR |
58,178.0000 ZAR |
60,810.0000 ZAR |
| 2025-01-12 |
63,429.9578 ZAR |
1.3444 ETH |
63,689.0000 ZAR |
62,576.0000 ZAR |
62,576.0000 ZAR |
62,926.0000 ZAR |
| 2025-01-11 |
63,199.2999 ZAR |
2.0436 ETH |
63,363.0000 ZAR |
62,699.0000 ZAR |
62,823.0000 ZAR |
63,689.0000 ZAR |
| 2025-01-10 |
63,223.4919 ZAR |
3.9256 ETH |
62,130.0000 ZAR |
62,057.0000 ZAR |
62,081.0000 ZAR |
63,363.0000 ZAR |
| 2025-01-09 |
63,341.1118 ZAR |
2.5365 ETH |
64,176.0000 ZAR |
61,120.0000 ZAR |
61,575.0000 ZAR |
61,610.0000 ZAR |
| 2025-01-08 |
64,109.5380 ZAR |
5.0692 ETH |
64,521.0000 ZAR |
62,138.0000 ZAR |
63,082.0000 ZAR |
63,901.0000 ZAR |
| 2025-01-07 |
66,437.2484 ZAR |
8.3537 ETH |
69,485.0000 ZAR |
64,058.0000 ZAR |
64,271.0000 ZAR |
64,339.0000 ZAR |
| 2025-01-06 |
68,946.2382 ZAR |
4.8114 ETH |
69,488.0000 ZAR |
68,171.0000 ZAR |
68,718.0000 ZAR |
69,374.0000 ZAR |
| 2025-01-05 |
69,354.7918 ZAR |
1.8673 ETH |
69,661.0000 ZAR |
68,782.0000 ZAR |
68,991.0000 ZAR |
69,488.0000 ZAR |
| 2025-01-04 |
68,960.8692 ZAR |
6.0652 ETH |
69,114.0000 ZAR |
68,454.0000 ZAR |
68,454.0000 ZAR |
69,661.0000 ZAR |
| 2025-01-03 |
66,910.8697 ZAR |
2.4778 ETH |
65,977.0000 ZAR |
65,522.0000 ZAR |
65,690.0000 ZAR |
69,114.0000 ZAR |
| 2025-01-02 |
66,012.2465 ZAR |
5.9878 ETH |
64,810.0000 ZAR |
64,810.0000 ZAR |
65,442.0000 ZAR |
65,441.0000 ZAR |
| 2025-01-01 |
64,570.4221 ZAR |
2.1416 ETH |
64,372.0000 ZAR |
63,951.0000 ZAR |
64,072.0000 ZAR |
64,721.0000 ZAR |
| 2024-12-31 |
64,532.0323 ZAR |
4.3243 ETH |
64,501.0000 ZAR |
63,833.0000 ZAR |
63,943.0000 ZAR |
64,115.0000 ZAR |
| 2024-12-30 |
64,928.4489 ZAR |
8.9400 ETH |
64,080.0000 ZAR |
63,449.0000 ZAR |
63,583.0000 ZAR |
63,815.0000 ZAR |
| 2024-12-29 |
64,553.9167 ZAR |
5.9015 ETH |
64,835.0000 ZAR |
63,595.0000 ZAR |
63,603.0000 ZAR |
63,603.0000 ZAR |
| 2024-12-28 |
64,342.9435 ZAR |
1.4840 ETH |
63,511.0000 ZAR |
63,511.0000 ZAR |
63,511.0000 ZAR |
64,931.0000 ZAR |
| 2024-12-27 |
64,537.9091 ZAR |
7.7751 ETH |
64,355.0000 ZAR |
63,234.0000 ZAR |
63,435.0000 ZAR |
63,435.0000 ZAR |
| 2024-12-26 |
64,892.6965 ZAR |
7.8529 ETH |
67,010.0000 ZAR |
63,993.0000 ZAR |
64,399.0000 ZAR |
64,680.0000 ZAR |
| 2024-12-25 |
66,556.6301 ZAR |
5.3077 ETH |
66,490.0000 ZAR |
65,899.0000 ZAR |
65,950.0000 ZAR |
66,693.0000 ZAR |
| 2024-12-24 |
65,246.1726 ZAR |
6.8726 ETH |
64,947.0000 ZAR |
64,089.0000 ZAR |
64,109.0000 ZAR |
66,603.0000 ZAR |
| 2024-12-23 |
62,693.2051 ZAR |
9.3159 ETH |
61,787.0000 ZAR |
60,884.0000 ZAR |
61,810.0000 ZAR |
63,305.0000 ZAR |
| 2024-12-22 |
63,113.3500 ZAR |
7.9808 ETH |
63,281.0000 ZAR |
61,184.0000 ZAR |
61,559.0000 ZAR |
61,775.0000 ZAR |
| 2024-12-21 |
65,096.1472 ZAR |
6.1593 ETH |
65,560.0000 ZAR |
62,394.0000 ZAR |
63,029.0000 ZAR |
63,029.0000 ZAR |