Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
44,831.5678 ZAR |
4.8962 ETH |
44,827.0000 ZAR |
43,506.0000 ZAR |
43,535.0000 ZAR |
45,643.0000 ZAR |
| 2025-05-18 |
44,535.0649 ZAR |
3.9695 ETH |
45,174.0000 ZAR |
42,893.0000 ZAR |
43,889.0000 ZAR |
43,889.0000 ZAR |
| 2025-05-17 |
45,339.3785 ZAR |
3.7645 ETH |
46,085.0000 ZAR |
44,762.0000 ZAR |
44,890.0000 ZAR |
45,174.0000 ZAR |
| 2025-05-16 |
47,621.3966 ZAR |
2.7609 ETH |
46,805.0000 ZAR |
46,805.0000 ZAR |
46,909.0000 ZAR |
46,909.0000 ZAR |
| 2025-05-15 |
46,840.4303 ZAR |
3.0127 ETH |
48,652.0000 ZAR |
46,004.0000 ZAR |
46,324.0000 ZAR |
46,464.0000 ZAR |
| 2025-05-14 |
48,260.1006 ZAR |
8.6741 ETH |
50,317.0000 ZAR |
47,509.0000 ZAR |
47,554.0000 ZAR |
48,111.0000 ZAR |
| 2025-05-13 |
46,886.5911 ZAR |
3.1720 ETH |
46,345.0000 ZAR |
45,750.0000 ZAR |
45,845.0000 ZAR |
50,162.0000 ZAR |
| 2025-05-12 |
47,090.1906 ZAR |
16.8777 ETH |
47,067.0000 ZAR |
45,379.0000 ZAR |
45,956.0000 ZAR |
46,528.0000 ZAR |
| 2025-05-11 |
46,797.9308 ZAR |
0.9452 ETH |
47,544.0000 ZAR |
45,969.0000 ZAR |
45,969.0000 ZAR |
46,811.0000 ZAR |
| 2025-05-10 |
44,568.5296 ZAR |
6.8372 ETH |
43,609.0000 ZAR |
43,298.0000 ZAR |
43,326.0000 ZAR |
48,159.0000 ZAR |
| 2025-05-09 |
42,716.1268 ZAR |
6.6738 ETH |
40,349.0000 ZAR |
40,349.0000 ZAR |
40,349.0000 ZAR |
43,424.0000 ZAR |
| 2025-05-08 |
36,980.0183 ZAR |
11.2983 ETH |
33,770.0000 ZAR |
33,770.0000 ZAR |
33,770.0000 ZAR |
40,349.0000 ZAR |
| 2025-05-07 |
33,901.0971 ZAR |
3.4594 ETH |
34,114.0000 ZAR |
33,408.0000 ZAR |
33,443.0000 ZAR |
33,577.0000 ZAR |
| 2025-05-06 |
33,256.0710 ZAR |
6.2046 ETH |
33,910.0000 ZAR |
32,854.0000 ZAR |
32,933.0000 ZAR |
33,365.0000 ZAR |
| 2025-05-05 |
33,780.9244 ZAR |
6.4781 ETH |
34,005.0000 ZAR |
33,449.0000 ZAR |
33,525.0000 ZAR |
34,065.0000 ZAR |
| 2025-05-04 |
34,412.5319 ZAR |
6.2093 ETH |
34,489.0000 ZAR |
34,082.0000 ZAR |
34,143.0000 ZAR |
34,143.0000 ZAR |
| 2025-05-03 |
34,267.0429 ZAR |
6.2337 ETH |
34,291.0000 ZAR |
34,000.0000 ZAR |
34,069.0000 ZAR |
34,489.0000 ZAR |
| 2025-05-02 |
34,423.0018 ZAR |
3.4796 ETH |
34,589.0000 ZAR |
34,009.0000 ZAR |
34,082.0000 ZAR |
34,579.0000 ZAR |
| 2025-05-01 |
34,606.7725 ZAR |
6.2862 ETH |
33,700.0000 ZAR |
33,700.0000 ZAR |
33,700.0000 ZAR |
34,465.0000 ZAR |
| 2025-04-30 |
33,732.3874 ZAR |
4.8082 ETH |
33,953.0000 ZAR |
33,000.0000 ZAR |
33,078.0000 ZAR |
33,700.0000 ZAR |
| 2025-04-29 |
34,192.1187 ZAR |
6.0180 ETH |
33,817.0000 ZAR |
33,759.0000 ZAR |
33,759.0000 ZAR |
33,759.0000 ZAR |
| 2025-04-28 |
33,861.0214 ZAR |
4.6571 ETH |
33,950.0000 ZAR |
33,100.0000 ZAR |
33,248.0000 ZAR |
33,881.0000 ZAR |
| 2025-04-27 |
34,371.4789 ZAR |
2.1446 ETH |
35,094.0000 ZAR |
34,079.0000 ZAR |
34,079.0000 ZAR |
34,337.0000 ZAR |
| 2025-04-26 |
34,227.4898 ZAR |
5.8956 ETH |
33,973.0000 ZAR |
33,924.0000 ZAR |
33,938.0000 ZAR |
34,606.0000 ZAR |
| 2025-04-25 |
34,146.8750 ZAR |
5.2869 ETH |
33,654.0000 ZAR |
33,620.0000 ZAR |
33,620.0000 ZAR |
33,961.0000 ZAR |
| 2025-04-24 |
33,158.4296 ZAR |
5.2018 ETH |
33,766.0000 ZAR |
32,417.0000 ZAR |
32,991.0000 ZAR |
33,368.0000 ZAR |
| 2025-04-23 |
33,836.1337 ZAR |
6.6327 ETH |
33,088.0000 ZAR |
33,062.0000 ZAR |
33,088.0000 ZAR |
33,766.0000 ZAR |
| 2025-04-22 |
31,184.4900 ZAR |
4.9616 ETH |
29,254.0000 ZAR |
29,254.0000 ZAR |
29,254.0000 ZAR |
32,872.0000 ZAR |
| 2025-04-21 |
30,653.9075 ZAR |
6.8994 ETH |
30,505.0000 ZAR |
29,822.0000 ZAR |
29,822.0000 ZAR |
29,853.0000 ZAR |
| 2025-04-20 |
30,398.1889 ZAR |
4.2175 ETH |
30,572.0000 ZAR |
30,021.0000 ZAR |
30,021.0000 ZAR |
30,224.0000 ZAR |
| 2025-04-19 |
30,515.6521 ZAR |
5.2680 ETH |
30,186.0000 ZAR |
30,186.0000 ZAR |
30,222.0000 ZAR |
30,692.0000 ZAR |
| 2025-04-18 |
30,304.6744 ZAR |
1.5300 ETH |
30,151.0000 ZAR |
29,994.0000 ZAR |
29,994.0000 ZAR |
30,328.0000 ZAR |
| 2025-04-17 |
30,305.9088 ZAR |
1.8948 ETH |
30,152.0000 ZAR |
29,872.0000 ZAR |
30,108.0000 ZAR |
30,151.0000 ZAR |
| 2025-04-16 |
30,079.0036 ZAR |
4.2107 ETH |
30,468.0000 ZAR |
29,293.0000 ZAR |
29,958.0000 ZAR |
30,252.0000 ZAR |
| 2025-04-15 |
30,997.8502 ZAR |
6.1476 ETH |
31,028.0000 ZAR |
30,466.0000 ZAR |
30,466.0000 ZAR |
30,466.0000 ZAR |
| 2025-04-14 |
31,449.2526 ZAR |
7.1635 ETH |
30,842.0000 ZAR |
30,791.0000 ZAR |
30,922.0000 ZAR |
30,949.0000 ZAR |
| 2025-04-13 |
30,732.3460 ZAR |
6.7221 ETH |
31,714.0000 ZAR |
30,157.0000 ZAR |
30,412.0000 ZAR |
30,674.0000 ZAR |
| 2025-04-12 |
31,426.2517 ZAR |
5.1845 ETH |
30,245.0000 ZAR |
30,182.0000 ZAR |
30,182.0000 ZAR |
31,798.0000 ZAR |
| 2025-04-11 |
30,144.5576 ZAR |
10.3412 ETH |
29,706.0000 ZAR |
29,521.0000 ZAR |
29,756.0000 ZAR |
30,419.0000 ZAR |
| 2025-04-10 |
30,660.8072 ZAR |
11.1178 ETH |
32,552.0000 ZAR |
28,885.0000 ZAR |
29,473.0000 ZAR |
29,896.0000 ZAR |
| 2025-04-09 |
31,257.2033 ZAR |
23.1058 ETH |
28,299.0000 ZAR |
27,274.0000 ZAR |
27,773.0000 ZAR |
32,486.0000 ZAR |
| 2025-04-08 |
29,253.0685 ZAR |
3.5052 ETH |
30,764.0000 ZAR |
28,299.0000 ZAR |
28,299.0000 ZAR |
28,299.0000 ZAR |
| 2025-04-07 |
29,300.6401 ZAR |
10.7827 ETH |
30,665.0000 ZAR |
27,169.0000 ZAR |
27,890.0000 ZAR |
30,764.0000 ZAR |
| 2025-04-06 |
32,113.1935 ZAR |
13.2939 ETH |
34,876.0000 ZAR |
30,468.0000 ZAR |
30,668.0000 ZAR |
30,668.0000 ZAR |
| 2025-04-05 |
34,189.3492 ZAR |
0.6080 ETH |
34,342.0000 ZAR |
34,121.0000 ZAR |
34,156.0000 ZAR |
34,353.0000 ZAR |
| 2025-04-04 |
34,004.5377 ZAR |
11.2177 ETH |
34,281.0000 ZAR |
33,292.0000 ZAR |
33,659.0000 ZAR |
34,342.0000 ZAR |
| 2025-04-03 |
34,018.7304 ZAR |
4.1330 ETH |
35,282.0000 ZAR |
33,216.0000 ZAR |
33,238.0000 ZAR |
34,276.0000 ZAR |
| 2025-04-02 |
35,486.9192 ZAR |
5.9702 ETH |
35,716.0000 ZAR |
34,719.0000 ZAR |
34,839.0000 ZAR |
35,282.0000 ZAR |
| 2025-04-01 |
35,396.7055 ZAR |
3.4126 ETH |
34,266.0000 ZAR |
34,265.0000 ZAR |
34,265.0000 ZAR |
35,894.0000 ZAR |
| 2025-03-31 |
34,484.8690 ZAR |
9.5825 ETH |
34,191.0000 ZAR |
33,554.0000 ZAR |
33,554.0000 ZAR |
34,262.0000 ZAR |