Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
53,930.2580 ZAR |
0.9278 ETH |
53,936.0000 ZAR |
53,355.0000 ZAR |
53,450.0000 ZAR |
53,450.0000 ZAR |
| 2025-12-04 |
54,707.0098 ZAR |
2.2257 ETH |
54,971.0000 ZAR |
54,055.0000 ZAR |
54,083.0000 ZAR |
54,083.0000 ZAR |
| 2025-12-03 |
53,925.2633 ZAR |
1.9891 ETH |
52,094.0000 ZAR |
52,094.0000 ZAR |
52,094.0000 ZAR |
54,948.0000 ZAR |
| 2025-12-02 |
51,107.6025 ZAR |
5.0361 ETH |
48,065.0000 ZAR |
48,065.0000 ZAR |
48,065.0000 ZAR |
51,942.0000 ZAR |
| 2025-12-01 |
48,152.9818 ZAR |
2.4988 ETH |
50,106.0000 ZAR |
47,101.0000 ZAR |
47,129.0000 ZAR |
47,495.0000 ZAR |
| 2025-11-30 |
51,756.6205 ZAR |
0.8138 ETH |
51,525.0000 ZAR |
51,391.0000 ZAR |
51,425.0000 ZAR |
52,140.0000 ZAR |
| 2025-11-29 |
51,754.3299 ZAR |
2.2933 ETH |
52,333.0000 ZAR |
51,428.0000 ZAR |
51,428.0000 ZAR |
51,531.0000 ZAR |
| 2025-11-28 |
52,416.4910 ZAR |
0.7480 ETH |
52,159.0000 ZAR |
52,078.0000 ZAR |
52,078.0000 ZAR |
52,302.0000 ZAR |
| 2025-11-27 |
52,370.7521 ZAR |
1.5184 ETH |
52,259.0000 ZAR |
51,907.0000 ZAR |
52,049.0000 ZAR |
52,159.0000 ZAR |
| 2025-11-26 |
51,063.9767 ZAR |
1.7836 ETH |
51,175.0000 ZAR |
49,908.0000 ZAR |
50,053.0000 ZAR |
52,121.0000 ZAR |
| 2025-11-25 |
50,737.7342 ZAR |
1.8814 ETH |
51,326.0000 ZAR |
50,063.0000 ZAR |
50,066.0000 ZAR |
50,283.0000 ZAR |
| 2025-11-24 |
49,574.2990 ZAR |
3.5789 ETH |
49,687.0000 ZAR |
48,640.0000 ZAR |
48,764.0000 ZAR |
51,785.0000 ZAR |
| 2025-11-23 |
49,272.6779 ZAR |
0.8469 ETH |
47,981.0000 ZAR |
47,981.0000 ZAR |
47,981.0000 ZAR |
49,687.0000 ZAR |
| 2025-11-22 |
47,883.9690 ZAR |
1.6432 ETH |
48,591.0000 ZAR |
47,473.0000 ZAR |
47,473.0000 ZAR |
47,981.0000 ZAR |
| 2025-11-21 |
47,828.7213 ZAR |
7.8827 ETH |
48,914.0000 ZAR |
46,541.0000 ZAR |
46,541.0000 ZAR |
48,591.0000 ZAR |
| 2025-11-20 |
51,220.6505 ZAR |
2.3129 ETH |
52,162.0000 ZAR |
48,841.0000 ZAR |
48,914.0000 ZAR |
48,914.0000 ZAR |
| 2025-11-19 |
51,563.6055 ZAR |
7.0708 ETH |
54,012.0000 ZAR |
49,820.0000 ZAR |
49,979.0000 ZAR |
51,198.0000 ZAR |
| 2025-11-18 |
52,582.0571 ZAR |
2.4378 ETH |
52,172.0000 ZAR |
51,314.0000 ZAR |
51,730.0000 ZAR |
54,400.0000 ZAR |
| 2025-11-17 |
52,867.4809 ZAR |
6.6866 ETH |
51,896.0000 ZAR |
51,588.0000 ZAR |
51,588.0000 ZAR |
51,652.0000 ZAR |
| 2025-11-16 |
54,100.0219 ZAR |
1.8270 ETH |
54,305.0000 ZAR |
51,896.0000 ZAR |
51,961.0000 ZAR |
51,896.0000 ZAR |
| 2025-11-15 |
54,967.5465 ZAR |
0.8434 ETH |
53,940.0000 ZAR |
53,940.0000 ZAR |
53,940.0000 ZAR |
55,069.0000 ZAR |
| 2025-11-14 |
54,851.1615 ZAR |
5.3620 ETH |
55,210.0000 ZAR |
53,419.0000 ZAR |
53,866.0000 ZAR |
53,933.0000 ZAR |
| 2025-11-13 |
56,389.1420 ZAR |
5.0896 ETH |
58,689.0000 ZAR |
54,688.0000 ZAR |
54,688.0000 ZAR |
54,688.0000 ZAR |
| 2025-11-12 |
60,694.4257 ZAR |
1.1674 ETH |
59,183.0000 ZAR |
58,646.0000 ZAR |
58,742.0000 ZAR |
58,647.0000 ZAR |
| 2025-11-11 |
60,688.1716 ZAR |
0.8136 ETH |
61,750.0000 ZAR |
59,027.0000 ZAR |
59,183.0000 ZAR |
59,183.0000 ZAR |
| 2025-11-10 |
62,314.3051 ZAR |
1.2465 ETH |
62,788.0000 ZAR |
61,087.0000 ZAR |
61,278.0000 ZAR |
61,829.0000 ZAR |
| 2025-11-09 |
60,551.8557 ZAR |
2.2367 ETH |
59,374.0000 ZAR |
58,767.0000 ZAR |
58,767.0000 ZAR |
62,464.0000 ZAR |
| 2025-11-08 |
59,822.6233 ZAR |
0.5185 ETH |
57,917.0000 ZAR |
57,917.0000 ZAR |
57,917.0000 ZAR |
59,374.0000 ZAR |
| 2025-11-07 |
57,668.0928 ZAR |
2.4729 ETH |
57,661.0000 ZAR |
55,979.0000 ZAR |
56,669.0000 ZAR |
57,917.0000 ZAR |
| 2025-11-06 |
58,591.5734 ZAR |
2.1676 ETH |
59,918.0000 ZAR |
57,392.0000 ZAR |
57,752.0000 ZAR |
57,875.0000 ZAR |
| 2025-11-05 |
58,394.7816 ZAR |
3.5568 ETH |
57,273.0000 ZAR |
56,100.0000 ZAR |
56,991.0000 ZAR |
60,399.0000 ZAR |
| 2025-11-04 |
60,485.7511 ZAR |
4.9612 ETH |
63,216.0000 ZAR |
54,283.0000 ZAR |
55,361.0000 ZAR |
55,361.0000 ZAR |
| 2025-11-03 |
63,333.8848 ZAR |
1.4066 ETH |
67,636.0000 ZAR |
62,554.0000 ZAR |
62,554.0000 ZAR |
62,992.0000 ZAR |
| 2025-11-02 |
67,485.3044 ZAR |
0.4546 ETH |
67,302.0000 ZAR |
67,016.0000 ZAR |
67,016.0000 ZAR |
67,016.0000 ZAR |
| 2025-11-01 |
67,353.1962 ZAR |
0.3027 ETH |
66,980.0000 ZAR |
66,980.0000 ZAR |
66,980.0000 ZAR |
67,469.0000 ZAR |
| 2025-10-31 |
67,032.3303 ZAR |
1.2419 ETH |
66,567.0000 ZAR |
66,352.0000 ZAR |
66,466.0000 ZAR |
67,890.0000 ZAR |
| 2025-10-30 |
66,860.6879 ZAR |
1.0590 ETH |
67,616.0000 ZAR |
64,393.0000 ZAR |
64,712.0000 ZAR |
65,463.0000 ZAR |
| 2025-10-29 |
68,638.4309 ZAR |
1.9891 ETH |
68,664.0000 ZAR |
67,137.0000 ZAR |
67,561.0000 ZAR |
67,561.0000 ZAR |
| 2025-10-28 |
70,291.0578 ZAR |
1.3559 ETH |
72,143.0000 ZAR |
67,984.0000 ZAR |
68,664.0000 ZAR |
68,664.0000 ZAR |
| 2025-10-27 |
72,485.8380 ZAR |
0.8091 ETH |
72,102.0000 ZAR |
72,012.0000 ZAR |
72,012.0000 ZAR |
72,143.0000 ZAR |
| 2025-10-26 |
70,410.7209 ZAR |
0.4880 ETH |
68,801.0000 ZAR |
68,801.0000 ZAR |
68,801.0000 ZAR |
70,852.0000 ZAR |
| 2025-10-25 |
68,776.9895 ZAR |
0.5820 ETH |
67,984.0000 ZAR |
67,984.0000 ZAR |
67,984.0000 ZAR |
68,801.0000 ZAR |
| 2025-10-24 |
69,060.4241 ZAR |
0.6640 ETH |
67,844.0000 ZAR |
67,844.0000 ZAR |
67,844.0000 ZAR |
68,235.0000 ZAR |
| 2025-10-23 |
67,992.6770 ZAR |
0.6764 ETH |
66,975.0000 ZAR |
66,975.0000 ZAR |
66,975.0000 ZAR |
67,844.0000 ZAR |
| 2025-10-22 |
67,284.6486 ZAR |
1.3470 ETH |
67,896.0000 ZAR |
65,170.0000 ZAR |
65,170.0000 ZAR |
65,170.0000 ZAR |
| 2025-10-21 |
69,736.3864 ZAR |
0.6211 ETH |
68,917.0000 ZAR |
67,168.0000 ZAR |
67,168.0000 ZAR |
69,246.0000 ZAR |
| 2025-10-20 |
70,120.6801 ZAR |
0.5989 ETH |
70,204.0000 ZAR |
68,874.0000 ZAR |
68,874.0000 ZAR |
69,274.0000 ZAR |
| 2025-10-19 |
68,759.7842 ZAR |
1.8309 ETH |
67,825.0000 ZAR |
67,200.0000 ZAR |
67,200.0000 ZAR |
69,952.0000 ZAR |
| 2025-10-18 |
67,557.2552 ZAR |
0.1638 ETH |
67,164.0000 ZAR |
67,058.0000 ZAR |
67,058.0000 ZAR |
67,825.0000 ZAR |
| 2025-10-17 |
66,293.8194 ZAR |
3.8223 ETH |
67,625.0000 ZAR |
64,929.0000 ZAR |
64,929.0000 ZAR |
66,668.0000 ZAR |