Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
68,857.7168 ZAR |
1.1407 ETH |
69,258.0000 ZAR |
67,574.0000 ZAR |
67,576.0000 ZAR |
67,625.0000 ZAR |
| 2025-10-15 |
71,338.6384 ZAR |
1.3497 ETH |
71,817.0000 ZAR |
69,057.0000 ZAR |
69,057.0000 ZAR |
69,258.0000 ZAR |
| 2025-10-14 |
70,631.9918 ZAR |
4.4038 ETH |
73,970.0000 ZAR |
68,644.0000 ZAR |
68,644.0000 ZAR |
71,817.0000 ZAR |
| 2025-10-13 |
73,012.1406 ZAR |
0.9023 ETH |
72,012.0000 ZAR |
71,257.0000 ZAR |
71,257.0000 ZAR |
74,259.0000 ZAR |
| 2025-10-12 |
70,687.3814 ZAR |
1.9177 ETH |
68,175.0000 ZAR |
67,326.0000 ZAR |
67,665.0000 ZAR |
72,012.0000 ZAR |
| 2025-10-11 |
68,008.8856 ZAR |
1.5030 ETH |
68,625.0000 ZAR |
67,085.0000 ZAR |
67,087.0000 ZAR |
68,175.0000 ZAR |
| 2025-10-10 |
66,373.4471 ZAR |
5.8532 ETH |
74,739.0000 ZAR |
60,231.0000 ZAR |
68,128.0000 ZAR |
68,045.0000 ZAR |
| 2025-10-09 |
73,905.5423 ZAR |
0.9466 ETH |
76,197.0000 ZAR |
73,591.0000 ZAR |
73,822.0000 ZAR |
74,739.0000 ZAR |
| 2025-10-08 |
76,668.9276 ZAR |
0.4199 ETH |
76,584.0000 ZAR |
76,099.0000 ZAR |
76,197.0000 ZAR |
76,197.0000 ZAR |
| 2025-10-07 |
78,784.8116 ZAR |
1.3565 ETH |
80,485.0000 ZAR |
76,584.0000 ZAR |
76,584.0000 ZAR |
76,922.0000 ZAR |
| 2025-10-06 |
78,422.1656 ZAR |
0.3569 ETH |
77,504.0000 ZAR |
77,504.0000 ZAR |
77,504.0000 ZAR |
80,485.0000 ZAR |
| 2025-10-05 |
78,082.1391 ZAR |
0.9432 ETH |
77,183.0000 ZAR |
76,945.0000 ZAR |
77,097.0000 ZAR |
77,576.0000 ZAR |
| 2025-10-04 |
76,674.3902 ZAR |
0.4108 ETH |
78,137.0000 ZAR |
75,331.0000 ZAR |
75,331.0000 ZAR |
77,183.0000 ZAR |
| 2025-10-03 |
77,383.9689 ZAR |
0.8766 ETH |
77,354.0000 ZAR |
76,767.0000 ZAR |
76,767.0000 ZAR |
78,137.0000 ZAR |
| 2025-10-02 |
76,077.2205 ZAR |
1.8890 ETH |
75,616.0000 ZAR |
75,373.0000 ZAR |
75,373.0000 ZAR |
77,600.0000 ZAR |
| 2025-10-01 |
74,171.6460 ZAR |
1.8041 ETH |
71,923.0000 ZAR |
70,381.0000 ZAR |
70,381.0000 ZAR |
74,962.0000 ZAR |
| 2025-09-30 |
70,911.5891 ZAR |
5.5832 ETH |
73,205.0000 ZAR |
66,247.0000 ZAR |
66,508.0000 ZAR |
71,923.0000 ZAR |
| 2025-09-29 |
71,907.2461 ZAR |
2.2952 ETH |
72,330.0000 ZAR |
71,121.0000 ZAR |
71,520.0000 ZAR |
73,205.0000 ZAR |
| 2025-09-28 |
70,276.1330 ZAR |
1.2463 ETH |
70,415.0000 ZAR |
69,793.0000 ZAR |
69,793.0000 ZAR |
70,734.0000 ZAR |
| 2025-09-27 |
70,246.5548 ZAR |
1.3784 ETH |
70,519.0000 ZAR |
69,707.0000 ZAR |
69,707.0000 ZAR |
70,415.0000 ZAR |
| 2025-09-26 |
69,351.2649 ZAR |
1.6297 ETH |
68,500.0000 ZAR |
68,500.0000 ZAR |
68,500.0000 ZAR |
71,088.0000 ZAR |
| 2025-09-25 |
69,504.1238 ZAR |
1.2977 ETH |
72,651.0000 ZAR |
68,190.0000 ZAR |
68,500.0000 ZAR |
68,500.0000 ZAR |
| 2025-09-24 |
72,982.4093 ZAR |
0.9259 ETH |
72,700.0000 ZAR |
72,215.0000 ZAR |
72,215.0000 ZAR |
72,984.0000 ZAR |
| 2025-09-23 |
72,933.8176 ZAR |
0.9496 ETH |
72,815.0000 ZAR |
72,260.0000 ZAR |
72,260.0000 ZAR |
72,571.0000 ZAR |
| 2025-09-22 |
73,242.4294 ZAR |
3.1126 ETH |
76,662.0000 ZAR |
72,168.0000 ZAR |
72,815.0000 ZAR |
72,815.0000 ZAR |
| 2025-09-21 |
77,733.6242 ZAR |
0.9960 ETH |
77,876.0000 ZAR |
77,566.0000 ZAR |
77,566.0000 ZAR |
77,569.0000 ZAR |
| 2025-09-20 |
77,508.0115 ZAR |
10.8503 ETH |
77,733.0000 ZAR |
77,106.0000 ZAR |
77,466.0000 ZAR |
77,876.0000 ZAR |
| 2025-09-19 |
78,551.5279 ZAR |
2.6400 ETH |
80,327.0000 ZAR |
77,431.0000 ZAR |
77,431.0000 ZAR |
77,431.0000 ZAR |
| 2025-09-18 |
80,590.5835 ZAR |
1.0963 ETH |
80,589.0000 ZAR |
79,555.0000 ZAR |
79,555.0000 ZAR |
80,244.0000 ZAR |
| 2025-09-17 |
78,814.9722 ZAR |
3.2966 ETH |
78,753.0000 ZAR |
77,616.0000 ZAR |
78,488.0000 ZAR |
80,506.0000 ZAR |
| 2025-09-16 |
79,033.9352 ZAR |
2.2300 ETH |
78,835.0000 ZAR |
77,847.0000 ZAR |
77,847.0000 ZAR |
78,753.0000 ZAR |
| 2025-09-15 |
79,319.2372 ZAR |
0.9925 ETH |
80,610.0000 ZAR |
78,306.0000 ZAR |
78,692.0000 ZAR |
79,061.0000 ZAR |
| 2025-09-14 |
81,044.4797 ZAR |
0.7744 ETH |
82,170.0000 ZAR |
80,401.0000 ZAR |
80,401.0000 ZAR |
80,610.0000 ZAR |
| 2025-09-13 |
82,002.5290 ZAR |
2.1051 ETH |
82,386.0000 ZAR |
81,163.0000 ZAR |
81,163.0000 ZAR |
81,884.0000 ZAR |
| 2025-09-12 |
79,344.0472 ZAR |
2.8172 ETH |
77,965.0000 ZAR |
77,965.0000 ZAR |
78,822.0000 ZAR |
81,523.0000 ZAR |
| 2025-09-11 |
77,594.5949 ZAR |
2.3373 ETH |
76,418.0000 ZAR |
76,418.0000 ZAR |
76,501.0000 ZAR |
77,234.0000 ZAR |
| 2025-09-10 |
76,232.5374 ZAR |
4.5753 ETH |
76,076.0000 ZAR |
75,909.0000 ZAR |
76,076.0000 ZAR |
76,401.0000 ZAR |
| 2025-09-09 |
76,223.0474 ZAR |
0.9252 ETH |
76,568.0000 ZAR |
75,469.0000 ZAR |
75,469.0000 ZAR |
76,322.0000 ZAR |
| 2025-09-08 |
76,350.9410 ZAR |
1.1914 ETH |
76,313.0000 ZAR |
76,090.0000 ZAR |
76,157.0000 ZAR |
76,568.0000 ZAR |
| 2025-09-07 |
76,266.2588 ZAR |
0.7929 ETH |
75,806.0000 ZAR |
75,806.0000 ZAR |
75,806.0000 ZAR |
75,995.0000 ZAR |
| 2025-09-06 |
76,223.9011 ZAR |
0.6621 ETH |
76,157.0000 ZAR |
75,409.0000 ZAR |
75,605.0000 ZAR |
75,806.0000 ZAR |
| 2025-09-05 |
78,145.7038 ZAR |
2.3635 ETH |
77,117.0000 ZAR |
75,310.0000 ZAR |
75,897.0000 ZAR |
76,670.0000 ZAR |
| 2025-09-04 |
78,086.3344 ZAR |
2.5077 ETH |
79,260.0000 ZAR |
76,658.0000 ZAR |
76,801.0000 ZAR |
77,117.0000 ZAR |
| 2025-09-03 |
78,837.6130 ZAR |
4.5130 ETH |
77,166.0000 ZAR |
76,546.0000 ZAR |
76,681.0000 ZAR |
79,260.0000 ZAR |
| 2025-09-02 |
77,315.0379 ZAR |
2.5443 ETH |
76,468.0000 ZAR |
76,221.0000 ZAR |
76,221.0000 ZAR |
77,166.0000 ZAR |
| 2025-09-01 |
77,368.4604 ZAR |
2.1474 ETH |
78,741.0000 ZAR |
74,931.0000 ZAR |
74,931.0000 ZAR |
76,414.0000 ZAR |
| 2025-08-31 |
79,538.3817 ZAR |
1.9613 ETH |
77,322.0000 ZAR |
77,322.0000 ZAR |
77,322.0000 ZAR |
79,433.0000 ZAR |
| 2025-08-30 |
77,591.2206 ZAR |
1.1738 ETH |
77,831.0000 ZAR |
75,695.0000 ZAR |
76,144.0000 ZAR |
77,322.0000 ZAR |
| 2025-08-29 |
77,927.9680 ZAR |
3.4867 ETH |
80,305.0000 ZAR |
76,063.0000 ZAR |
77,062.0000 ZAR |
77,831.0000 ZAR |
| 2025-08-28 |
81,635.7347 ZAR |
2.6547 ETH |
79,830.0000 ZAR |
79,814.0000 ZAR |
79,853.0000 ZAR |
79,853.0000 ZAR |