Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
62,551.0644 ZAR |
33.8539 ETH |
64,752.0000 ZAR |
58,545.0000 ZAR |
60,655.0000 ZAR |
65,232.0000 ZAR |
| 2024-12-19 |
67,005.9390 ZAR |
26.3788 ETH |
68,772.0000 ZAR |
62,974.0000 ZAR |
64,664.0000 ZAR |
64,952.0000 ZAR |
| 2024-12-18 |
70,653.5070 ZAR |
18.5748 ETH |
71,711.0000 ZAR |
68,518.0000 ZAR |
69,798.0000 ZAR |
69,604.0000 ZAR |
| 2024-12-17 |
73,490.6119 ZAR |
7.8038 ETH |
73,124.0000 ZAR |
71,687.0000 ZAR |
71,687.0000 ZAR |
71,687.0000 ZAR |
| 2024-12-16 |
72,892.6216 ZAR |
6.1403 ETH |
72,605.0000 ZAR |
71,688.0000 ZAR |
71,947.0000 ZAR |
74,225.0000 ZAR |
| 2024-12-15 |
71,441.7616 ZAR |
2.1408 ETH |
71,286.0000 ZAR |
70,597.0000 ZAR |
71,017.0000 ZAR |
72,245.0000 ZAR |
| 2024-12-14 |
71,583.5594 ZAR |
4.1616 ETH |
71,682.0000 ZAR |
70,487.0000 ZAR |
70,487.0000 ZAR |
71,286.0000 ZAR |
| 2024-12-13 |
71,497.2376 ZAR |
7.4496 ETH |
70,731.0000 ZAR |
70,703.0000 ZAR |
70,703.0000 ZAR |
71,525.0000 ZAR |
| 2024-12-12 |
70,961.5198 ZAR |
30.4725 ETH |
69,720.0000 ZAR |
69,202.0000 ZAR |
69,217.0000 ZAR |
70,731.0000 ZAR |
| 2024-12-11 |
68,114.2691 ZAR |
3.7481 ETH |
66,568.0000 ZAR |
65,648.0000 ZAR |
65,838.0000 ZAR |
69,885.0000 ZAR |
| 2024-12-10 |
66,723.1062 ZAR |
10.7030 ETH |
67,097.0000 ZAR |
64,479.0000 ZAR |
65,317.0000 ZAR |
66,827.0000 ZAR |
| 2024-12-09 |
66,416.3713 ZAR |
41.6138 ETH |
73,380.0000 ZAR |
59,387.0000 ZAR |
67,523.0000 ZAR |
67,523.0000 ZAR |
| 2024-12-08 |
73,064.1520 ZAR |
2.3242 ETH |
73,409.0000 ZAR |
72,254.0000 ZAR |
72,468.0000 ZAR |
73,462.0000 ZAR |
| 2024-12-07 |
73,151.8378 ZAR |
11.6077 ETH |
73,660.0000 ZAR |
72,679.0000 ZAR |
72,866.0000 ZAR |
73,530.0000 ZAR |
| 2024-12-06 |
71,910.3465 ZAR |
10.3322 ETH |
69,610.0000 ZAR |
69,610.0000 ZAR |
70,679.0000 ZAR |
73,660.0000 ZAR |
| 2024-12-05 |
69,900.2758 ZAR |
16.3002 ETH |
70,005.0000 ZAR |
67,470.0000 ZAR |
69,183.0000 ZAR |
69,140.0000 ZAR |
| 2024-12-04 |
68,663.4585 ZAR |
11.2666 ETH |
66,380.0000 ZAR |
66,346.0000 ZAR |
66,733.0000 ZAR |
70,640.0000 ZAR |
| 2024-12-03 |
65,959.3371 ZAR |
8.1314 ETH |
66,978.0000 ZAR |
64,617.0000 ZAR |
64,894.0000 ZAR |
66,195.0000 ZAR |
| 2024-12-02 |
66,674.8837 ZAR |
8.2582 ETH |
67,653.0000 ZAR |
65,611.0000 ZAR |
65,857.0000 ZAR |
66,342.0000 ZAR |
| 2024-12-01 |
67,636.7594 ZAR |
5.9240 ETH |
67,335.0000 ZAR |
66,816.0000 ZAR |
66,890.0000 ZAR |
68,159.0000 ZAR |
| 2024-11-30 |
67,332.9695 ZAR |
3.7733 ETH |
66,153.0000 ZAR |
65,690.0000 ZAR |
65,690.0000 ZAR |
67,848.0000 ZAR |
| 2024-11-29 |
65,865.6485 ZAR |
3.6291 ETH |
65,381.0000 ZAR |
64,813.0000 ZAR |
64,813.0000 ZAR |
65,742.0000 ZAR |
| 2024-11-28 |
66,541.3159 ZAR |
7.3756 ETH |
67,154.0000 ZAR |
65,077.0000 ZAR |
65,307.0000 ZAR |
65,738.0000 ZAR |
| 2024-11-27 |
64,663.1186 ZAR |
10.2626 ETH |
61,133.0000 ZAR |
60,872.0000 ZAR |
61,134.0000 ZAR |
67,502.0000 ZAR |
| 2024-11-26 |
61,850.0740 ZAR |
8.1312 ETH |
62,341.0000 ZAR |
60,196.0000 ZAR |
60,654.0000 ZAR |
61,259.0000 ZAR |
| 2024-11-25 |
62,590.6612 ZAR |
6.6129 ETH |
61,040.0000 ZAR |
60,847.0000 ZAR |
60,848.0000 ZAR |
63,043.0000 ZAR |
| 2024-11-24 |
60,559.4039 ZAR |
19.2415 ETH |
62,461.0000 ZAR |
60,300.0000 ZAR |
60,340.0000 ZAR |
60,933.0000 ZAR |
| 2024-11-23 |
62,519.6757 ZAR |
3.9270 ETH |
60,487.0000 ZAR |
60,487.0000 ZAR |
60,487.0000 ZAR |
62,186.0000 ZAR |
| 2024-11-22 |
60,810.3302 ZAR |
6.5157 ETH |
60,782.0000 ZAR |
59,611.0000 ZAR |
59,718.0000 ZAR |
60,429.0000 ZAR |
| 2024-11-21 |
59,339.9654 ZAR |
11.0158 ETH |
56,329.0000 ZAR |
55,449.0000 ZAR |
55,960.0000 ZAR |
61,484.0000 ZAR |
| 2024-11-20 |
56,702.0142 ZAR |
9.3283 ETH |
56,720.0000 ZAR |
55,686.0000 ZAR |
55,949.0000 ZAR |
56,560.0000 ZAR |
| 2024-11-19 |
56,969.8879 ZAR |
11.8886 ETH |
57,861.0000 ZAR |
56,391.0000 ZAR |
56,546.0000 ZAR |
56,825.0000 ZAR |
| 2024-11-18 |
57,006.7655 ZAR |
10.9195 ETH |
56,881.0000 ZAR |
55,676.0000 ZAR |
56,218.0000 ZAR |
57,377.0000 ZAR |
| 2024-11-17 |
56,823.0362 ZAR |
2.2738 ETH |
57,883.0000 ZAR |
55,914.0000 ZAR |
56,026.0000 ZAR |
56,110.0000 ZAR |
| 2024-11-16 |
57,726.1876 ZAR |
4.9150 ETH |
56,746.0000 ZAR |
56,706.0000 ZAR |
56,706.0000 ZAR |
57,883.0000 ZAR |
| 2024-11-15 |
56,316.1208 ZAR |
3.4765 ETH |
55,768.0000 ZAR |
55,141.0000 ZAR |
55,476.0000 ZAR |
56,746.0000 ZAR |
| 2024-11-14 |
58,096.9377 ZAR |
5.1016 ETH |
58,165.0000 ZAR |
55,768.0000 ZAR |
55,857.0000 ZAR |
55,768.0000 ZAR |
| 2024-11-13 |
57,901.5945 ZAR |
9.5404 ETH |
58,873.0000 ZAR |
55,769.0000 ZAR |
56,956.0000 ZAR |
57,768.0000 ZAR |
| 2024-11-12 |
59,968.2889 ZAR |
10.2912 ETH |
59,446.0000 ZAR |
56,954.0000 ZAR |
57,889.0000 ZAR |
59,210.0000 ZAR |
| 2024-11-11 |
58,106.1338 ZAR |
23.0650 ETH |
56,928.0000 ZAR |
55,560.0000 ZAR |
56,051.0000 ZAR |
60,555.0000 ZAR |
| 2024-11-10 |
56,985.5834 ZAR |
11.2094 ETH |
55,778.0000 ZAR |
55,778.0000 ZAR |
55,828.0000 ZAR |
57,757.0000 ZAR |
| 2024-11-09 |
54,464.0280 ZAR |
7.4657 ETH |
52,859.0000 ZAR |
52,859.0000 ZAR |
53,083.0000 ZAR |
55,322.0000 ZAR |
| 2024-11-08 |
51,836.1955 ZAR |
16.5771 ETH |
51,325.0000 ZAR |
50,956.0000 ZAR |
50,956.0000 ZAR |
52,885.0000 ZAR |
| 2024-11-07 |
50,002.3486 ZAR |
16.9298 ETH |
48,586.0000 ZAR |
48,353.0000 ZAR |
48,620.0000 ZAR |
50,479.0000 ZAR |
| 2024-11-06 |
46,221.9000 ZAR |
20.9619 ETH |
43,193.0000 ZAR |
43,077.0000 ZAR |
44,398.0000 ZAR |
48,849.0000 ZAR |
| 2024-11-05 |
43,444.5194 ZAR |
8.1610 ETH |
42,857.0000 ZAR |
42,595.0000 ZAR |
42,595.0000 ZAR |
42,964.0000 ZAR |
| 2024-11-04 |
43,726.7590 ZAR |
11.3341 ETH |
43,777.0000 ZAR |
42,182.0000 ZAR |
42,182.0000 ZAR |
42,182.0000 ZAR |
| 2024-11-03 |
43,972.9487 ZAR |
6.7569 ETH |
44,683.0000 ZAR |
43,479.0000 ZAR |
43,629.0000 ZAR |
43,991.0000 ZAR |
| 2024-11-02 |
44,735.4872 ZAR |
3.9629 ETH |
44,957.0000 ZAR |
44,362.0000 ZAR |
44,481.0000 ZAR |
44,719.0000 ZAR |
| 2024-11-01 |
45,003.6002 ZAR |
9.9885 ETH |
45,145.0000 ZAR |
44,248.0000 ZAR |
44,438.0000 ZAR |
44,792.0000 ZAR |