Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
46,172.8309 ZAR |
5.4225 ETH |
45,762.0000 ZAR |
45,382.0000 ZAR |
45,490.0000 ZAR |
46,776.0000 ZAR |
| 2025-07-07 |
45,723.1856 ZAR |
5.2009 ETH |
45,765.0000 ZAR |
45,268.0000 ZAR |
45,343.0000 ZAR |
45,737.0000 ZAR |
| 2025-07-06 |
45,099.7167 ZAR |
3.7516 ETH |
44,586.0000 ZAR |
44,487.0000 ZAR |
44,487.0000 ZAR |
45,289.0000 ZAR |
| 2025-07-05 |
44,308.9419 ZAR |
0.8498 ETH |
44,060.0000 ZAR |
44,060.0000 ZAR |
44,060.0000 ZAR |
44,367.0000 ZAR |
| 2025-07-04 |
44,446.8261 ZAR |
3.2887 ETH |
45,205.0000 ZAR |
43,670.0000 ZAR |
43,854.0000 ZAR |
44,060.0000 ZAR |
| 2025-07-03 |
43,740.8013 ZAR |
14.5293 ETH |
44,038.0000 ZAR |
43,500.0000 ZAR |
44,038.0000 ZAR |
45,223.0000 ZAR |
| 2025-07-02 |
44,153.8018 ZAR |
4.7421 ETH |
42,121.0000 ZAR |
41,788.0000 ZAR |
41,788.0000 ZAR |
44,038.0000 ZAR |
| 2025-07-01 |
41,608.5927 ZAR |
4.5560 ETH |
42,973.0000 ZAR |
36,032.0000 ZAR |
40,481.0000 ZAR |
42,121.0000 ZAR |
| 2025-06-30 |
43,902.4872 ZAR |
5.7671 ETH |
44,821.0000 ZAR |
37,552.0000 ZAR |
42,973.0000 ZAR |
42,973.0000 ZAR |
| 2025-06-29 |
43,942.3749 ZAR |
1.5760 ETH |
43,802.0000 ZAR |
43,536.0000 ZAR |
43,682.0000 ZAR |
43,696.0000 ZAR |
| 2025-06-28 |
43,621.5784 ZAR |
1.0748 ETH |
43,309.0000 ZAR |
43,192.0000 ZAR |
43,192.0000 ZAR |
43,802.0000 ZAR |
| 2025-06-27 |
43,781.1827 ZAR |
3.0459 ETH |
43,538.0000 ZAR |
43,156.0000 ZAR |
43,156.0000 ZAR |
43,386.0000 ZAR |
| 2025-06-26 |
44,035.8518 ZAR |
4.3163 ETH |
43,346.0000 ZAR |
43,259.0000 ZAR |
43,259.0000 ZAR |
43,259.0000 ZAR |
| 2025-06-25 |
43,540.7662 ZAR |
4.2081 ETH |
43,400.0000 ZAR |
43,125.0000 ZAR |
43,125.0000 ZAR |
43,346.0000 ZAR |
| 2025-06-24 |
43,061.6682 ZAR |
6.4702 ETH |
43,162.0000 ZAR |
42,385.0000 ZAR |
42,824.0000 ZAR |
43,426.0000 ZAR |
| 2025-06-23 |
41,556.6573 ZAR |
4.0448 ETH |
40,460.0000 ZAR |
40,087.0000 ZAR |
40,130.0000 ZAR |
43,584.0000 ZAR |
| 2025-06-22 |
40,300.8766 ZAR |
3.0992 ETH |
41,436.0000 ZAR |
38,610.0000 ZAR |
39,524.0000 ZAR |
38,610.0000 ZAR |
| 2025-06-21 |
43,165.8034 ZAR |
3.1507 ETH |
43,331.0000 ZAR |
40,695.0000 ZAR |
41,742.0000 ZAR |
41,604.0000 ZAR |
| 2025-06-20 |
44,637.5063 ZAR |
2.6052 ETH |
45,882.0000 ZAR |
43,141.0000 ZAR |
43,776.0000 ZAR |
43,776.0000 ZAR |
| 2025-06-19 |
45,816.3953 ZAR |
1.9542 ETH |
45,869.0000 ZAR |
45,469.0000 ZAR |
45,469.0000 ZAR |
45,978.0000 ZAR |
| 2025-06-18 |
45,721.9630 ZAR |
2.9594 ETH |
45,687.0000 ZAR |
45,150.0000 ZAR |
45,494.0000 ZAR |
45,524.0000 ZAR |
| 2025-06-17 |
45,538.3356 ZAR |
0.9745 ETH |
46,180.0000 ZAR |
44,911.0000 ZAR |
44,966.0000 ZAR |
45,634.0000 ZAR |
| 2025-06-16 |
47,364.7567 ZAR |
1.2153 ETH |
46,139.0000 ZAR |
46,139.0000 ZAR |
46,139.0000 ZAR |
47,334.0000 ZAR |
| 2025-06-15 |
46,037.4892 ZAR |
0.5844 ETH |
45,986.0000 ZAR |
45,425.0000 ZAR |
45,425.0000 ZAR |
46,062.0000 ZAR |
| 2025-06-14 |
45,758.2412 ZAR |
1.3591 ETH |
46,656.0000 ZAR |
41,454.0000 ZAR |
45,483.0000 ZAR |
45,483.0000 ZAR |
| 2025-06-13 |
45,584.7628 ZAR |
7.2476 ETH |
46,786.0000 ZAR |
44,310.0000 ZAR |
44,367.0000 ZAR |
46,656.0000 ZAR |
| 2025-06-12 |
49,205.3637 ZAR |
4.2635 ETH |
49,392.0000 ZAR |
48,807.0000 ZAR |
48,878.0000 ZAR |
49,007.0000 ZAR |
| 2025-06-11 |
50,206.1681 ZAR |
6.4642 ETH |
50,376.0000 ZAR |
49,130.0000 ZAR |
49,376.0000 ZAR |
49,480.0000 ZAR |
| 2025-06-10 |
48,609.9220 ZAR |
3.3326 ETH |
47,882.0000 ZAR |
47,704.0000 ZAR |
47,858.0000 ZAR |
48,956.0000 ZAR |
| 2025-06-09 |
45,914.4882 ZAR |
3.4422 ETH |
45,046.0000 ZAR |
44,368.0000 ZAR |
44,368.0000 ZAR |
47,567.0000 ZAR |
| 2025-06-08 |
45,230.6421 ZAR |
1.1147 ETH |
45,411.0000 ZAR |
44,833.0000 ZAR |
44,986.0000 ZAR |
45,582.0000 ZAR |
| 2025-06-07 |
45,369.9887 ZAR |
1.7653 ETH |
45,032.0000 ZAR |
44,602.0000 ZAR |
44,624.0000 ZAR |
45,447.0000 ZAR |
| 2025-06-06 |
44,811.5725 ZAR |
1.8638 ETH |
42,915.0000 ZAR |
42,892.0000 ZAR |
42,892.0000 ZAR |
45,032.0000 ZAR |
| 2025-06-05 |
45,908.9779 ZAR |
3.2512 ETH |
46,990.0000 ZAR |
43,464.0000 ZAR |
43,464.0000 ZAR |
43,464.0000 ZAR |
| 2025-06-04 |
47,555.6580 ZAR |
0.6637 ETH |
46,899.0000 ZAR |
46,899.0000 ZAR |
47,066.0000 ZAR |
47,149.0000 ZAR |
| 2025-06-03 |
47,259.1931 ZAR |
2.2082 ETH |
47,150.0000 ZAR |
46,780.0000 ZAR |
46,780.0000 ZAR |
46,780.0000 ZAR |
| 2025-06-02 |
45,266.0352 ZAR |
2.2928 ETH |
46,192.0000 ZAR |
44,818.0000 ZAR |
44,824.0000 ZAR |
45,701.0000 ZAR |
| 2025-06-01 |
45,992.6170 ZAR |
2.2387 ETH |
45,952.0000 ZAR |
45,168.0000 ZAR |
45,302.0000 ZAR |
46,007.0000 ZAR |
| 2025-05-31 |
46,067.6327 ZAR |
3.3641 ETH |
45,958.0000 ZAR |
45,290.0000 ZAR |
45,453.0000 ZAR |
46,292.0000 ZAR |
| 2025-05-30 |
46,234.5425 ZAR |
2.5179 ETH |
46,156.0000 ZAR |
45,468.0000 ZAR |
45,683.0000 ZAR |
46,892.0000 ZAR |
| 2025-05-29 |
48,603.8151 ZAR |
2.2191 ETH |
48,000.0000 ZAR |
46,791.0000 ZAR |
46,791.0000 ZAR |
47,067.0000 ZAR |
| 2025-05-28 |
47,345.8751 ZAR |
8.1838 ETH |
48,059.0000 ZAR |
46,157.0000 ZAR |
46,157.0000 ZAR |
47,012.0000 ZAR |
| 2025-05-27 |
48,015.5618 ZAR |
21.8961 ETH |
46,226.0000 ZAR |
45,446.0000 ZAR |
45,719.0000 ZAR |
48,162.0000 ZAR |
| 2025-05-26 |
46,302.1310 ZAR |
4.3219 ETH |
46,209.0000 ZAR |
45,875.0000 ZAR |
45,904.0000 ZAR |
46,340.0000 ZAR |
| 2025-05-25 |
45,406.2328 ZAR |
2.2367 ETH |
45,809.0000 ZAR |
44,741.0000 ZAR |
44,790.0000 ZAR |
46,147.0000 ZAR |
| 2025-05-24 |
46,121.8230 ZAR |
1.3894 ETH |
45,372.0000 ZAR |
45,372.0000 ZAR |
45,372.0000 ZAR |
45,728.0000 ZAR |
| 2025-05-23 |
46,821.6173 ZAR |
5.3760 ETH |
48,478.0000 ZAR |
45,372.0000 ZAR |
45,414.0000 ZAR |
45,372.0000 ZAR |
| 2025-05-22 |
48,174.2457 ZAR |
4.1221 ETH |
46,585.0000 ZAR |
46,585.0000 ZAR |
46,585.0000 ZAR |
48,199.0000 ZAR |
| 2025-05-21 |
45,899.2567 ZAR |
4.3175 ETH |
45,851.0000 ZAR |
44,791.0000 ZAR |
45,033.0000 ZAR |
45,415.0000 ZAR |
| 2025-05-20 |
45,863.8793 ZAR |
3.9337 ETH |
46,700.0000 ZAR |
44,767.0000 ZAR |
44,935.0000 ZAR |
45,763.0000 ZAR |