Identifier on Binance: ETHZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
81,986.2449 ZAR |
7.7321 ETH |
81,575.0000 ZAR |
80,405.0000 ZAR |
80,576.0000 ZAR |
80,576.0000 ZAR |
| 2025-08-26 |
80,104.4180 ZAR |
6.6276 ETH |
77,327.0000 ZAR |
77,265.0000 ZAR |
77,667.0000 ZAR |
81,575.0000 ZAR |
| 2025-08-25 |
81,275.6177 ZAR |
5.7641 ETH |
82,999.0000 ZAR |
77,192.0000 ZAR |
77,761.0000 ZAR |
77,649.0000 ZAR |
| 2025-08-24 |
85,441.2422 ZAR |
4.6238 ETH |
83,503.0000 ZAR |
82,754.0000 ZAR |
82,754.0000 ZAR |
83,100.0000 ZAR |
| 2025-08-23 |
83,078.5901 ZAR |
1.3813 ETH |
84,724.0000 ZAR |
82,786.0000 ZAR |
82,826.0000 ZAR |
83,503.0000 ZAR |
| 2025-08-22 |
83,404.5358 ZAR |
10.1290 ETH |
75,640.0000 ZAR |
74,687.0000 ZAR |
74,687.0000 ZAR |
84,724.0000 ZAR |
| 2025-08-21 |
76,217.4681 ZAR |
1.2780 ETH |
77,452.0000 ZAR |
75,405.0000 ZAR |
75,405.0000 ZAR |
75,493.0000 ZAR |
| 2025-08-20 |
75,435.5786 ZAR |
3.8628 ETH |
73,238.0000 ZAR |
73,092.0000 ZAR |
73,092.0000 ZAR |
77,452.0000 ZAR |
| 2025-08-19 |
75,621.0825 ZAR |
2.8131 ETH |
76,936.0000 ZAR |
73,457.0000 ZAR |
73,766.0000 ZAR |
73,766.0000 ZAR |
| 2025-08-18 |
76,437.6240 ZAR |
2.7955 ETH |
79,051.0000 ZAR |
75,056.0000 ZAR |
75,443.0000 ZAR |
77,208.0000 ZAR |
| 2025-08-17 |
79,160.1815 ZAR |
2.1596 ETH |
78,535.0000 ZAR |
78,308.0000 ZAR |
78,308.0000 ZAR |
79,051.0000 ZAR |
| 2025-08-16 |
78,606.7405 ZAR |
2.7868 ETH |
79,337.0000 ZAR |
78,176.0000 ZAR |
78,176.0000 ZAR |
78,582.0000 ZAR |
| 2025-08-15 |
80,343.8404 ZAR |
1.5367 ETH |
80,740.0000 ZAR |
78,002.0000 ZAR |
78,274.0000 ZAR |
78,816.0000 ZAR |
| 2025-08-14 |
81,493.7719 ZAR |
11.0298 ETH |
83,533.0000 ZAR |
79,034.0000 ZAR |
80,138.0000 ZAR |
80,740.0000 ZAR |
| 2025-08-13 |
82,729.8758 ZAR |
7.1277 ETH |
81,774.0000 ZAR |
80,747.0000 ZAR |
81,041.0000 ZAR |
83,696.0000 ZAR |
| 2025-08-12 |
78,725.1812 ZAR |
5.2155 ETH |
75,486.0000 ZAR |
75,486.0000 ZAR |
75,753.0000 ZAR |
80,675.0000 ZAR |
| 2025-08-11 |
75,644.8448 ZAR |
9.8447 ETH |
75,738.0000 ZAR |
74,325.0000 ZAR |
74,623.0000 ZAR |
74,869.0000 ZAR |
| 2025-08-10 |
75,087.8973 ZAR |
3.4176 ETH |
75,833.0000 ZAR |
74,307.0000 ZAR |
74,483.0000 ZAR |
75,363.0000 ZAR |
| 2025-08-09 |
74,369.2753 ZAR |
4.5464 ETH |
71,410.0000 ZAR |
71,410.0000 ZAR |
71,410.0000 ZAR |
76,268.0000 ZAR |
| 2025-08-08 |
70,830.3127 ZAR |
1.5102 ETH |
69,691.0000 ZAR |
69,244.0000 ZAR |
69,354.0000 ZAR |
71,749.0000 ZAR |
| 2025-08-07 |
67,742.6484 ZAR |
5.2303 ETH |
66,069.0000 ZAR |
65,666.0000 ZAR |
65,852.0000 ZAR |
69,119.0000 ZAR |
| 2025-08-06 |
65,614.1082 ZAR |
3.8516 ETH |
65,014.0000 ZAR |
64,540.0000 ZAR |
64,540.0000 ZAR |
66,069.0000 ZAR |
| 2025-08-05 |
65,647.3926 ZAR |
1.4127 ETH |
67,436.0000 ZAR |
64,668.0000 ZAR |
64,668.0000 ZAR |
64,824.0000 ZAR |
| 2025-08-04 |
65,464.8229 ZAR |
4.6634 ETH |
64,247.0000 ZAR |
64,247.0000 ZAR |
64,369.0000 ZAR |
67,436.0000 ZAR |
| 2025-08-03 |
63,585.0425 ZAR |
1.6215 ETH |
62,420.0000 ZAR |
62,323.0000 ZAR |
62,323.0000 ZAR |
63,843.0000 ZAR |
| 2025-08-02 |
63,644.2362 ZAR |
3.4239 ETH |
63,332.0000 ZAR |
61,667.0000 ZAR |
62,001.0000 ZAR |
62,420.0000 ZAR |
| 2025-08-01 |
66,454.2444 ZAR |
7.5409 ETH |
67,394.0000 ZAR |
64,010.0000 ZAR |
64,036.0000 ZAR |
64,036.0000 ZAR |
| 2025-07-31 |
69,174.3694 ZAR |
3.6225 ETH |
69,062.0000 ZAR |
67,870.0000 ZAR |
67,980.0000 ZAR |
67,971.0000 ZAR |
| 2025-07-30 |
68,393.6013 ZAR |
3.0685 ETH |
68,371.0000 ZAR |
66,619.0000 ZAR |
67,450.0000 ZAR |
68,665.0000 ZAR |
| 2025-07-29 |
69,200.0837 ZAR |
9.6772 ETH |
67,436.0000 ZAR |
67,374.0000 ZAR |
67,501.0000 ZAR |
68,371.0000 ZAR |
| 2025-07-28 |
68,870.2883 ZAR |
3.7067 ETH |
69,300.0000 ZAR |
67,475.0000 ZAR |
67,714.0000 ZAR |
68,134.0000 ZAR |
| 2025-07-27 |
68,329.5638 ZAR |
3.7686 ETH |
66,693.0000 ZAR |
66,693.0000 ZAR |
67,170.0000 ZAR |
68,883.0000 ZAR |
| 2025-07-26 |
66,988.8803 ZAR |
1.3870 ETH |
66,561.0000 ZAR |
66,340.0000 ZAR |
66,340.0000 ZAR |
67,269.0000 ZAR |
| 2025-07-25 |
65,572.3603 ZAR |
3.4328 ETH |
65,814.0000 ZAR |
64,613.0000 ZAR |
64,613.0000 ZAR |
66,561.0000 ZAR |
| 2025-07-24 |
65,732.1583 ZAR |
4.5445 ETH |
64,089.0000 ZAR |
62,446.0000 ZAR |
62,446.0000 ZAR |
66,399.0000 ZAR |
| 2025-07-23 |
64,614.1697 ZAR |
3.0400 ETH |
66,275.0000 ZAR |
62,653.0000 ZAR |
63,165.0000 ZAR |
63,477.0000 ZAR |
| 2025-07-22 |
64,935.5552 ZAR |
37.8752 ETH |
66,642.0000 ZAR |
64,554.0000 ZAR |
64,695.0000 ZAR |
65,520.0000 ZAR |
| 2025-07-21 |
67,445.0364 ZAR |
1.9830 ETH |
66,600.0000 ZAR |
66,419.0000 ZAR |
66,419.0000 ZAR |
66,717.0000 ZAR |
| 2025-07-20 |
65,830.7417 ZAR |
4.4293 ETH |
63,756.0000 ZAR |
63,756.0000 ZAR |
63,756.0000 ZAR |
66,481.0000 ZAR |
| 2025-07-19 |
63,375.3621 ZAR |
4.2603 ETH |
63,277.0000 ZAR |
62,716.0000 ZAR |
63,036.0000 ZAR |
63,439.0000 ZAR |
| 2025-07-18 |
64,397.0719 ZAR |
5.7777 ETH |
63,000.0000 ZAR |
62,113.0000 ZAR |
62,447.0000 ZAR |
62,447.0000 ZAR |
| 2025-07-17 |
61,674.4775 ZAR |
11.8604 ETH |
60,976.0000 ZAR |
59,563.0000 ZAR |
59,563.0000 ZAR |
62,987.0000 ZAR |
| 2025-07-16 |
57,914.9072 ZAR |
2.1216 ETH |
55,567.0000 ZAR |
55,567.0000 ZAR |
55,567.0000 ZAR |
60,611.0000 ZAR |
| 2025-07-15 |
53,791.3267 ZAR |
1.7143 ETH |
53,627.0000 ZAR |
52,515.0000 ZAR |
52,515.0000 ZAR |
55,567.0000 ZAR |
| 2025-07-14 |
54,516.1701 ZAR |
8.5421 ETH |
53,401.0000 ZAR |
53,401.0000 ZAR |
53,401.0000 ZAR |
53,627.0000 ZAR |
| 2025-07-13 |
53,549.4532 ZAR |
1.5413 ETH |
52,630.0000 ZAR |
52,630.0000 ZAR |
52,630.0000 ZAR |
52,916.0000 ZAR |
| 2025-07-12 |
52,827.8137 ZAR |
0.7816 ETH |
52,681.0000 ZAR |
52,017.0000 ZAR |
52,017.0000 ZAR |
52,017.0000 ZAR |
| 2025-07-11 |
53,406.8128 ZAR |
3.9071 ETH |
52,237.0000 ZAR |
52,237.0000 ZAR |
52,514.0000 ZAR |
54,098.0000 ZAR |
| 2025-07-10 |
50,458.5302 ZAR |
6.0697 ETH |
49,684.0000 ZAR |
49,291.0000 ZAR |
49,376.0000 ZAR |
52,543.0000 ZAR |
| 2025-07-09 |
48,355.9862 ZAR |
7.0300 ETH |
46,776.0000 ZAR |
46,617.0000 ZAR |
46,617.0000 ZAR |
49,674.0000 ZAR |