Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
1,669.8725 USDT |
250,011.7051 ETH |
1,685.2300 USDT |
1,649.4000 USDT |
1,664.8300 USDT |
1,667.0400 USDT |
| 2023-08-20 |
1,673.3275 USDT |
195,620.5223 ETH |
1,669.6800 USDT |
1,662.0300 USDT |
1,666.1600 USDT |
1,685.2300 USDT |
| 2023-08-19 |
1,670.4550 USDT |
229,898.4677 ETH |
1,661.6000 USDT |
1,654.3100 USDT |
1,659.4700 USDT |
1,669.8000 USDT |
| 2023-08-18 |
1,674.8155 USDT |
533,050.6721 ETH |
1,681.4900 USDT |
1,641.0200 USDT |
1,665.0000 USDT |
1,661.3700 USDT |
| 2023-08-17 |
1,714.1584 USDT |
723,287.1400 ETH |
1,807.8100 USDT |
1,550.0000 USDT |
1,709.9800 USDT |
1,696.5400 USDT |
| 2023-08-16 |
1,819.4378 USDT |
189,175.6188 ETH |
1,828.9800 USDT |
1,798.1700 USDT |
1,811.7000 USDT |
1,810.5600 USDT |
| 2023-08-15 |
1,835.8771 USDT |
186,025.8600 ETH |
1,845.5000 USDT |
1,814.0000 USDT |
1,830.4400 USDT |
1,828.7700 USDT |
| 2023-08-14 |
1,846.8546 USDT |
148,470.6067 ETH |
1,840.7300 USDT |
1,835.0000 USDT |
1,842.3800 USDT |
1,845.0000 USDT |
| 2023-08-13 |
1,847.6856 USDT |
119,034.7801 ETH |
1,849.9400 USDT |
1,834.5100 USDT |
1,840.4600 USDT |
1,839.7900 USDT |
| 2023-08-12 |
1,850.2532 USDT |
62,202.8501 ETH |
1,848.8400 USDT |
1,846.0800 USDT |
1,848.0900 USDT |
1,849.6400 USDT |
| 2023-08-11 |
1,848.2103 USDT |
110,872.0160 ETH |
1,852.4700 USDT |
1,838.0500 USDT |
1,845.2900 USDT |
1,847.3300 USDT |
| 2023-08-10 |
1,853.9267 USDT |
126,166.3609 ETH |
1,855.3600 USDT |
1,845.3800 USDT |
1,850.8000 USDT |
1,851.5900 USDT |
| 2023-08-09 |
1,857.7942 USDT |
191,284.9666 ETH |
1,856.3000 USDT |
1,846.2800 USDT |
1,852.3100 USDT |
1,856.8100 USDT |
| 2023-08-08 |
1,848.5931 USDT |
236,072.6650 ETH |
1,829.1000 USDT |
1,826.3300 USDT |
1,830.7800 USDT |
1,856.7000 USDT |
| 2023-08-07 |
1,825.8679 USDT |
222,687.0187 ETH |
1,830.2800 USDT |
1,802.0000 USDT |
1,818.8300 USDT |
1,827.0600 USDT |
| 2023-08-06 |
1,832.9296 USDT |
89,681.4283 ETH |
1,836.4800 USDT |
1,825.8600 USDT |
1,830.4500 USDT |
1,829.5300 USDT |
| 2023-08-05 |
1,833.0683 USDT |
92,839.9952 ETH |
1,830.2400 USDT |
1,827.5000 USDT |
1,831.3800 USDT |
1,837.9800 USDT |
| 2023-08-04 |
1,836.4450 USDT |
185,930.1255 ETH |
1,835.8100 USDT |
1,815.7400 USDT |
1,828.8500 USDT |
1,827.2000 USDT |
| 2023-08-03 |
1,841.0605 USDT |
167,527.4031 ETH |
1,839.9000 USDT |
1,826.0000 USDT |
1,834.2000 USDT |
1,837.4600 USDT |
| 2023-08-02 |
1,850.8394 USDT |
250,557.0121 ETH |
1,873.4800 USDT |
1,821.2100 USDT |
1,834.9400 USDT |
1,840.6400 USDT |
| 2023-08-01 |
1,838.1199 USDT |
353,368.9899 ETH |
1,856.1300 USDT |
1,813.8000 USDT |
1,827.5900 USDT |
1,869.0000 USDT |
| 2023-07-31 |
1,863.9401 USDT |
167,370.1205 ETH |
1,861.7900 USDT |
1,851.0200 USDT |
1,857.5800 USDT |
1,857.6000 USDT |
| 2023-07-30 |
1,869.0750 USDT |
154,028.2717 ETH |
1,880.4500 USDT |
1,848.1700 USDT |
1,856.9400 USDT |
1,856.4500 USDT |
| 2023-07-29 |
1,875.6078 USDT |
71,664.6526 ETH |
1,874.2000 USDT |
1,869.5400 USDT |
1,871.6800 USDT |
1,879.9300 USDT |
| 2023-07-28 |
1,869.0254 USDT |
138,237.8334 ETH |
1,861.2900 USDT |
1,856.5200 USDT |
1,861.0000 USDT |
1,875.3000 USDT |
| 2023-07-27 |
1,871.9076 USDT |
157,524.3770 ETH |
1,871.9900 USDT |
1,855.0000 USDT |
1,861.7300 USDT |
1,858.6500 USDT |
| 2023-07-26 |
1,863.5127 USDT |
271,414.0640 ETH |
1,857.6600 USDT |
1,848.3500 USDT |
1,852.9100 USDT |
1,870.1600 USDT |
| 2023-07-25 |
1,856.7643 USDT |
150,036.3234 ETH |
1,850.0000 USDT |
1,845.4500 USDT |
1,849.9400 USDT |
1,857.3400 USDT |
| 2023-07-24 |
1,853.1513 USDT |
275,871.9188 ETH |
1,888.7400 USDT |
1,833.1900 USDT |
1,845.6100 USDT |
1,850.0100 USDT |
| 2023-07-23 |
1,880.8942 USDT |
151,115.7408 ETH |
1,866.5200 USDT |
1,857.8200 USDT |
1,867.5000 USDT |
1,887.0100 USDT |
| 2023-07-22 |
1,889.4771 USDT |
85,277.4526 ETH |
1,891.7300 USDT |
1,882.0200 USDT |
1,884.4800 USDT |
1,882.7800 USDT |
| 2023-07-21 |
1,893.1473 USDT |
162,293.9739 ETH |
1,891.5900 USDT |
1,884.6400 USDT |
1,889.4700 USDT |
1,893.1900 USDT |
| 2023-07-20 |
1,901.6734 USDT |
289,289.4333 ETH |
1,888.6400 USDT |
1,878.0000 USDT |
1,888.5300 USDT |
1,894.4300 USDT |
| 2023-07-19 |
1,904.8542 USDT |
213,194.0859 ETH |
1,897.2100 USDT |
1,882.1700 USDT |
1,889.5900 USDT |
1,887.3900 USDT |
| 2023-07-18 |
1,898.1662 USDT |
208,831.3920 ETH |
1,911.2100 USDT |
1,875.7300 USDT |
1,891.8500 USDT |
1,901.4500 USDT |
| 2023-07-17 |
1,907.4288 USDT |
276,879.4991 ETH |
1,922.1200 USDT |
1,873.2600 USDT |
1,889.2500 USDT |
1,912.4000 USDT |
| 2023-07-16 |
1,929.6728 USDT |
138,692.9074 ETH |
1,931.4100 USDT |
1,914.0000 USDT |
1,926.2100 USDT |
1,922.6600 USDT |
| 2023-07-15 |
1,934.8769 USDT |
133,883.9966 ETH |
1,937.8200 USDT |
1,926.2300 USDT |
1,930.2400 USDT |
1,930.2300 USDT |
| 2023-07-14 |
1,969.8289 USDT |
497,755.4150 ETH |
2,004.4900 USDT |
1,898.3900 USDT |
1,918.0400 USDT |
1,936.9700 USDT |
| 2023-07-13 |
1,948.4718 USDT |
547,788.1205 ETH |
1,871.8200 USDT |
1,862.5900 USDT |
1,868.4400 USDT |
2,003.5200 USDT |
| 2023-07-12 |
1,885.7830 USDT |
261,116.4160 ETH |
1,878.3100 USDT |
1,864.3700 USDT |
1,871.6400 USDT |
1,870.2100 USDT |
| 2023-07-11 |
1,875.0636 USDT |
175,646.4285 ETH |
1,880.4100 USDT |
1,862.3800 USDT |
1,871.0100 USDT |
1,878.8100 USDT |
| 2023-07-10 |
1,872.6954 USDT |
247,182.2762 ETH |
1,862.8100 USDT |
1,846.6300 USDT |
1,856.4700 USDT |
1,880.0000 USDT |
| 2023-07-09 |
1,867.4421 USDT |
134,687.3742 ETH |
1,865.2400 USDT |
1,856.1500 USDT |
1,866.7200 USDT |
1,861.2400 USDT |
| 2023-07-08 |
1,859.6767 USDT |
121,629.0015 ETH |
1,870.9200 USDT |
1,842.8000 USDT |
1,848.9600 USDT |
1,862.5800 USDT |
| 2023-07-07 |
1,857.6254 USDT |
232,117.7787 ETH |
1,846.1700 USDT |
1,826.0000 USDT |
1,849.6100 USDT |
1,869.7400 USDT |
| 2023-07-06 |
1,905.4916 USDT |
424,473.5215 ETH |
1,910.3500 USDT |
1,863.1400 USDT |
1,868.6100 USDT |
1,866.8100 USDT |
| 2023-07-05 |
1,915.9806 USDT |
265,859.5642 ETH |
1,936.1900 USDT |
1,894.5100 USDT |
1,905.9500 USDT |
1,914.8100 USDT |
| 2023-07-04 |
1,952.2528 USDT |
201,906.5793 ETH |
1,955.5500 USDT |
1,931.5800 USDT |
1,941.7300 USDT |
1,940.8400 USDT |
| 2023-07-03 |
1,959.5343 USDT |
319,798.4530 ETH |
1,937.4900 USDT |
1,933.5500 USDT |
1,942.2700 USDT |
1,953.1800 USDT |