Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
Date Price Volume Open Low High Close
2023-09-10 1,618.1857 USDT 204,181.6971 ETH 1,635.5300 USDT 1,600.0000 USDT 1,613.9600 USDT 1,622.7500 USDT
2023-09-09 1,634.1024 USDT 57,936.8139 ETH 1,636.4300 USDT 1,629.7400 USDT 1,633.3500 USDT 1,634.8300 USDT
2023-09-08 1,638.0397 USDT 218,214.6524 ETH 1,648.1100 USDT 1,616.2100 USDT 1,628.3600 USDT 1,635.8500 USDT
2023-09-07 1,638.4126 USDT 220,872.5527 ETH 1,633.1500 USDT 1,623.4000 USDT 1,629.7800 USDT 1,651.1100 USDT
2023-09-06 1,632.5824 USDT 219,273.6401 ETH 1,634.4600 USDT 1,609.2000 USDT 1,625.8800 USDT 1,633.4600 USDT
2023-09-05 1,629.4687 USDT 203,565.4308 ETH 1,630.5200 USDT 1,609.6900 USDT 1,618.5800 USDT 1,633.6300 USDT
2023-09-04 1,631.1389 USDT 167,996.6286 ETH 1,635.8400 USDT 1,616.3200 USDT 1,624.6300 USDT 1,630.5200 USDT
2023-09-03 1,635.5580 USDT 114,126.4098 ETH 1,637.0200 USDT 1,625.1400 USDT 1,632.2600 USDT 1,635.7100 USDT
2023-09-02 1,634.2673 USDT 101,081.9439 ETH 1,629.1300 USDT 1,628.0300 USDT 1,632.1300 USDT 1,637.4700 USDT
2023-09-01 1,631.8059 USDT 298,344.0789 ETH 1,645.7700 USDT 1,602.3300 USDT 1,619.8300 USDT 1,627.0900 USDT
2023-08-31 1,676.8915 USDT 329,739.2348 ETH 1,705.2300 USDT 1,630.0000 USDT 1,649.6600 USDT 1,645.8500 USDT
2023-08-30 1,712.1361 USDT 202,700.5054 ETH 1,729.4100 USDT 1,694.3400 USDT 1,704.4800 USDT 1,704.7000 USDT
2023-08-29 1,703.9700 USDT 491,612.2057 ETH 1,653.0800 USDT 1,640.0000 USDT 1,645.8400 USDT 1,727.3300 USDT
2023-08-28 1,646.1720 USDT 213,107.6512 ETH 1,658.3300 USDT 1,621.7500 USDT 1,639.3800 USDT 1,653.8000 USDT
2023-08-27 1,652.8741 USDT 87,088.8207 ETH 1,647.0300 USDT 1,646.3200 USDT 1,647.6100 USDT 1,657.1800 USDT
2023-08-26 1,649.9563 USDT 78,812.2368 ETH 1,653.7900 USDT 1,644.0000 USDT 1,646.4000 USDT 1,646.3400 USDT
2023-08-25 1,652.8175 USDT 231,600.7288 ETH 1,661.1600 USDT 1,635.5100 USDT 1,647.5000 USDT 1,653.4700 USDT
2023-08-24 1,658.2328 USDT 230,896.2008 ETH 1,679.6100 USDT 1,635.2800 USDT 1,650.1300 USDT 1,660.3400 USDT
2023-08-23 1,661.6219 USDT 374,386.9661 ETH 1,635.0000 USDT 1,629.0500 USDT 1,636.1600 USDT 1,678.8000 USDT
2023-08-22 1,635.7949 USDT 395,681.3254 ETH 1,667.5600 USDT 1,580.0000 USDT 1,623.7800 USDT 1,630.5000 USDT
2023-08-21 1,669.8725 USDT 250,011.7051 ETH 1,685.2300 USDT 1,649.4000 USDT 1,664.8300 USDT 1,667.0400 USDT
2023-08-20 1,673.3275 USDT 195,620.5223 ETH 1,669.6800 USDT 1,662.0300 USDT 1,666.1600 USDT 1,685.2300 USDT
2023-08-19 1,670.4550 USDT 229,898.4677 ETH 1,661.6000 USDT 1,654.3100 USDT 1,659.4700 USDT 1,669.8000 USDT
2023-08-18 1,674.8155 USDT 533,050.6721 ETH 1,681.4900 USDT 1,641.0200 USDT 1,665.0000 USDT 1,661.3700 USDT
2023-08-17 1,714.1584 USDT 723,287.1400 ETH 1,807.8100 USDT 1,550.0000 USDT 1,709.9800 USDT 1,696.5400 USDT
2023-08-16 1,819.4378 USDT 189,175.6188 ETH 1,828.9800 USDT 1,798.1700 USDT 1,811.7000 USDT 1,810.5600 USDT
2023-08-15 1,835.8771 USDT 186,025.8600 ETH 1,845.5000 USDT 1,814.0000 USDT 1,830.4400 USDT 1,828.7700 USDT
2023-08-14 1,846.8546 USDT 148,470.6067 ETH 1,840.7300 USDT 1,835.0000 USDT 1,842.3800 USDT 1,845.0000 USDT
2023-08-13 1,847.6856 USDT 119,034.7801 ETH 1,849.9400 USDT 1,834.5100 USDT 1,840.4600 USDT 1,839.7900 USDT
2023-08-12 1,850.2532 USDT 62,202.8501 ETH 1,848.8400 USDT 1,846.0800 USDT 1,848.0900 USDT 1,849.6400 USDT
2023-08-11 1,848.2103 USDT 110,872.0160 ETH 1,852.4700 USDT 1,838.0500 USDT 1,845.2900 USDT 1,847.3300 USDT
2023-08-10 1,853.9267 USDT 126,166.3609 ETH 1,855.3600 USDT 1,845.3800 USDT 1,850.8000 USDT 1,851.5900 USDT
2023-08-09 1,857.7942 USDT 191,284.9666 ETH 1,856.3000 USDT 1,846.2800 USDT 1,852.3100 USDT 1,856.8100 USDT
2023-08-08 1,848.5931 USDT 236,072.6650 ETH 1,829.1000 USDT 1,826.3300 USDT 1,830.7800 USDT 1,856.7000 USDT
2023-08-07 1,825.8679 USDT 222,687.0187 ETH 1,830.2800 USDT 1,802.0000 USDT 1,818.8300 USDT 1,827.0600 USDT
2023-08-06 1,832.9296 USDT 89,681.4283 ETH 1,836.4800 USDT 1,825.8600 USDT 1,830.4500 USDT 1,829.5300 USDT
2023-08-05 1,833.0683 USDT 92,839.9952 ETH 1,830.2400 USDT 1,827.5000 USDT 1,831.3800 USDT 1,837.9800 USDT
2023-08-04 1,836.4450 USDT 185,930.1255 ETH 1,835.8100 USDT 1,815.7400 USDT 1,828.8500 USDT 1,827.2000 USDT
2023-08-03 1,841.0605 USDT 167,527.4031 ETH 1,839.9000 USDT 1,826.0000 USDT 1,834.2000 USDT 1,837.4600 USDT
2023-08-02 1,850.8394 USDT 250,557.0121 ETH 1,873.4800 USDT 1,821.2100 USDT 1,834.9400 USDT 1,840.6400 USDT
2023-08-01 1,838.1199 USDT 353,368.9899 ETH 1,856.1300 USDT 1,813.8000 USDT 1,827.5900 USDT 1,869.0000 USDT
2023-07-31 1,863.9401 USDT 167,370.1205 ETH 1,861.7900 USDT 1,851.0200 USDT 1,857.5800 USDT 1,857.6000 USDT
2023-07-30 1,869.0750 USDT 154,028.2717 ETH 1,880.4500 USDT 1,848.1700 USDT 1,856.9400 USDT 1,856.4500 USDT
2023-07-29 1,875.6078 USDT 71,664.6526 ETH 1,874.2000 USDT 1,869.5400 USDT 1,871.6800 USDT 1,879.9300 USDT
2023-07-28 1,869.0254 USDT 138,237.8334 ETH 1,861.2900 USDT 1,856.5200 USDT 1,861.0000 USDT 1,875.3000 USDT
2023-07-27 1,871.9076 USDT 157,524.3770 ETH 1,871.9900 USDT 1,855.0000 USDT 1,861.7300 USDT 1,858.6500 USDT
2023-07-26 1,863.5127 USDT 271,414.0640 ETH 1,857.6600 USDT 1,848.3500 USDT 1,852.9100 USDT 1,870.1600 USDT
2023-07-25 1,856.7643 USDT 150,036.3234 ETH 1,850.0000 USDT 1,845.4500 USDT 1,849.9400 USDT 1,857.3400 USDT
2023-07-24 1,853.1513 USDT 275,871.9188 ETH 1,888.7400 USDT 1,833.1900 USDT 1,845.6100 USDT 1,850.0100 USDT
2023-07-23 1,880.8942 USDT 151,115.7408 ETH 1,866.5200 USDT 1,857.8200 USDT 1,867.5000 USDT 1,887.0100 USDT