Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
3,797.8700 USDT |
574,366.7545 ETH |
3,799.0000 USDT |
3,716.0400 USDT |
3,769.1600 USDT |
3,793.3800 USDT |
| 2025-07-28 |
3,847.8791 USDT |
586,135.0345 ETH |
3,872.1100 USDT |
3,754.0000 USDT |
3,788.5500 USDT |
3,793.7400 USDT |
| 2025-07-27 |
3,815.4186 USDT |
457,328.4636 ETH |
3,741.1100 USDT |
3,731.0000 USDT |
3,756.2700 USDT |
3,871.5600 USDT |
| 2025-07-26 |
3,745.5845 USDT |
400,211.3641 ETH |
3,724.9700 USDT |
3,697.6600 USDT |
3,726.0000 USDT |
3,751.1700 USDT |
| 2025-07-25 |
3,661.0117 USDT |
757,426.2626 ETH |
3,706.9500 USDT |
3,573.7600 USDT |
3,633.5700 USDT |
3,712.4300 USDT |
| 2025-07-24 |
3,659.1133 USDT |
729,299.8626 ETH |
3,628.2900 USDT |
3,502.8500 USDT |
3,579.3700 USDT |
3,722.0000 USDT |
| 2025-07-23 |
3,633.9947 USDT |
780,403.0156 ETH |
3,746.2100 USDT |
3,527.0000 USDT |
3,594.3500 USDT |
3,615.3000 USDT |
| 2025-07-22 |
3,694.9232 USDT |
849,698.1587 ETH |
3,762.3200 USDT |
3,616.5400 USDT |
3,667.4500 USDT |
3,724.5900 USDT |
| 2025-07-21 |
3,781.1304 USDT |
795,891.5090 ETH |
3,756.6900 USDT |
3,701.0100 USDT |
3,749.0000 USDT |
3,769.3900 USDT |
| 2025-07-20 |
3,718.3777 USDT |
812,557.6435 ETH |
3,592.0000 USDT |
3,579.1300 USDT |
3,597.4000 USDT |
3,715.2900 USDT |
| 2025-07-19 |
3,562.1339 USDT |
380,534.0043 ETH |
3,546.9200 USDT |
3,506.7900 USDT |
3,552.1800 USDT |
3,593.0000 USDT |
| 2025-07-18 |
3,594.1371 USDT |
1,117,684.7844 ETH |
3,476.8800 USDT |
3,458.6800 USDT |
3,540.5200 USDT |
3,566.0000 USDT |
| 2025-07-17 |
3,418.8263 USDT |
950,559.1106 ETH |
3,371.3500 USDT |
3,310.7700 USDT |
3,349.8800 USDT |
3,512.4100 USDT |
| 2025-07-16 |
3,254.7517 USDT |
1,117,748.5309 ETH |
3,137.9000 USDT |
3,101.0000 USDT |
3,120.8500 USDT |
3,357.1600 USDT |
| 2025-07-15 |
3,016.1959 USDT |
810,800.7050 ETH |
3,013.6100 USDT |
2,932.4600 USDT |
2,972.3800 USDT |
3,083.8800 USDT |
| 2025-07-14 |
3,029.7964 USDT |
774,102.8712 ETH |
2,972.0300 USDT |
2,962.8100 USDT |
2,978.6100 USDT |
3,006.5400 USDT |
| 2025-07-13 |
2,976.5617 USDT |
345,790.8082 ETH |
2,943.2900 USDT |
2,936.4900 USDT |
2,950.0000 USDT |
2,963.1000 USDT |
| 2025-07-12 |
2,944.7861 USDT |
337,981.7428 ETH |
2,958.2100 USDT |
2,903.8500 USDT |
2,931.2000 USDT |
2,935.9600 USDT |
| 2025-07-11 |
2,984.4135 USDT |
848,404.6672 ETH |
2,951.2900 USDT |
2,913.7500 USDT |
2,957.2400 USDT |
2,990.9400 USDT |
| 2025-07-10 |
2,843.0273 USDT |
935,108.1769 ETH |
2,768.7400 USDT |
2,755.5000 USDT |
2,773.3000 USDT |
2,937.2100 USDT |
| 2025-07-09 |
2,683.5134 USDT |
648,638.6300 ETH |
2,615.2500 USDT |
2,589.7800 USDT |
2,603.3800 USDT |
2,772.6500 USDT |
| 2025-07-08 |
2,579.5554 USDT |
359,317.6296 ETH |
2,542.3000 USDT |
2,523.5900 USDT |
2,538.4800 USDT |
2,608.8900 USDT |
| 2025-07-07 |
2,551.0438 USDT |
313,934.4313 ETH |
2,570.3500 USDT |
2,512.0000 USDT |
2,542.0000 USDT |
2,543.1800 USDT |
| 2025-07-06 |
2,535.9550 USDT |
193,648.2211 ETH |
2,516.4200 USDT |
2,503.5000 USDT |
2,513.1700 USDT |
2,545.5400 USDT |
| 2025-07-05 |
2,511.7246 USDT |
144,241.3671 ETH |
2,508.0400 USDT |
2,487.9500 USDT |
2,505.1800 USDT |
2,509.5700 USDT |
| 2025-07-04 |
2,524.0513 USDT |
445,190.6057 ETH |
2,591.2600 USDT |
2,474.2400 USDT |
2,490.0000 USDT |
2,516.8400 USDT |
| 2025-07-03 |
2,591.2385 USDT |
504,639.4181 ETH |
2,570.4100 USDT |
2,556.1200 USDT |
2,572.1000 USDT |
2,590.9400 USDT |
| 2025-07-02 |
2,509.5388 USDT |
557,193.4632 ETH |
2,405.0100 USDT |
2,373.0000 USDT |
2,410.0000 USDT |
2,589.5600 USDT |
| 2025-07-01 |
2,439.6151 USDT |
349,710.3160 ETH |
2,485.4700 USDT |
2,386.5200 USDT |
2,401.6000 USDT |
2,397.8900 USDT |
| 2025-06-30 |
2,482.5348 USDT |
431,127.9722 ETH |
2,500.0900 USDT |
2,431.0000 USDT |
2,457.9700 USDT |
2,493.2800 USDT |
| 2025-06-29 |
2,442.6255 USDT |
166,165.5266 ETH |
2,435.6200 USDT |
2,412.0000 USDT |
2,431.4000 USDT |
2,434.8100 USDT |
| 2025-06-28 |
2,427.8740 USDT |
154,453.5470 ETH |
2,423.1700 USDT |
2,405.8100 USDT |
2,419.7000 USDT |
2,437.8100 USDT |
| 2025-06-27 |
2,430.4168 USDT |
370,029.6490 ETH |
2,415.9600 USDT |
2,382.5300 USDT |
2,408.7200 USDT |
2,422.8000 USDT |
| 2025-06-26 |
2,456.1921 USDT |
448,545.3346 ETH |
2,418.5000 USDT |
2,394.3200 USDT |
2,424.6200 USDT |
2,414.4900 USDT |
| 2025-06-25 |
2,428.5677 USDT |
412,683.9550 ETH |
2,448.4600 USDT |
2,389.6900 USDT |
2,418.1600 USDT |
2,414.9600 USDT |
| 2025-06-24 |
2,422.9482 USDT |
502,756.7094 ETH |
2,411.6600 USDT |
2,376.1100 USDT |
2,406.7000 USDT |
2,441.0000 USDT |
| 2025-06-23 |
2,286.3854 USDT |
704,883.1759 ETH |
2,227.7000 USDT |
2,188.0000 USDT |
2,243.7800 USDT |
2,397.8100 USDT |
| 2025-06-22 |
2,231.4185 USDT |
676,256.1202 ETH |
2,295.7200 USDT |
2,156.2100 USDT |
2,190.3500 USDT |
2,184.3600 USDT |
| 2025-06-21 |
2,381.2994 USDT |
357,919.0411 ETH |
2,406.4900 USDT |
2,245.0000 USDT |
2,293.2000 USDT |
2,288.1800 USDT |
| 2025-06-20 |
2,475.8737 USDT |
555,117.5106 ETH |
2,521.1300 USDT |
2,367.3600 USDT |
2,420.8300 USDT |
2,413.2000 USDT |
| 2025-06-19 |
2,518.1504 USDT |
242,861.3042 ETH |
2,525.0000 USDT |
2,485.0300 USDT |
2,503.6900 USDT |
2,525.7800 USDT |
| 2025-06-18 |
2,513.8869 USDT |
303,348.8043 ETH |
2,509.9500 USDT |
2,465.7800 USDT |
2,505.0400 USDT |
2,512.3900 USDT |
| 2025-06-17 |
2,536.6647 USDT |
688,661.6924 ETH |
2,544.1700 USDT |
2,453.8000 USDT |
2,487.3000 USDT |
2,520.5800 USDT |
| 2025-06-16 |
2,614.3987 USDT |
520,529.9179 ETH |
2,547.6200 USDT |
2,514.8500 USDT |
2,552.9200 USDT |
2,657.7400 USDT |
| 2025-06-15 |
2,531.3955 USDT |
294,651.6490 ETH |
2,530.7700 USDT |
2,492.0000 USDT |
2,518.9600 USDT |
2,545.0000 USDT |
| 2025-06-14 |
2,532.8143 USDT |
265,773.4467 ETH |
2,579.1900 USDT |
2,489.4000 USDT |
2,518.2300 USDT |
2,497.7100 USDT |
| 2025-06-13 |
2,522.9830 USDT |
1,186,482.9027 ETH |
2,642.6600 USDT |
2,436.9800 USDT |
2,498.8500 USDT |
2,579.0900 USDT |
| 2025-06-12 |
2,749.6946 USDT |
498,000.4193 ETH |
2,771.6000 USDT |
2,711.9400 USDT |
2,743.7900 USDT |
2,736.9800 USDT |
| 2025-06-11 |
2,809.0960 USDT |
846,120.3442 ETH |
2,816.4100 USDT |
2,743.7500 USDT |
2,773.2500 USDT |
2,775.8800 USDT |
| 2025-06-10 |
2,721.2647 USDT |
810,985.2851 ETH |
2,680.1300 USDT |
2,655.6100 USDT |
2,680.7800 USDT |
2,736.7100 USDT |