Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,447.1567 USDT |
849,057.2341 ETH |
2,497.7800 USDT |
2,348.3800 USDT |
2,386.2700 USDT |
2,518.6000 USDT |
| 2025-05-18 |
2,476.7112 USDT |
688,754.5545 ETH |
2,475.0900 USDT |
2,323.2100 USDT |
2,408.2000 USDT |
2,424.3500 USDT |
| 2025-05-17 |
2,483.4388 USDT |
487,828.9773 ETH |
2,537.1300 USDT |
2,446.4200 USDT |
2,472.2400 USDT |
2,471.2600 USDT |
| 2025-05-16 |
2,590.6425 USDT |
569,900.8394 ETH |
2,548.7000 USDT |
2,534.2000 USDT |
2,565.2900 USDT |
2,554.4900 USDT |
| 2025-05-15 |
2,554.4235 USDT |
743,182.4022 ETH |
2,609.7500 USDT |
2,476.0300 USDT |
2,541.2400 USDT |
2,560.2100 USDT |
| 2025-05-14 |
2,631.7368 USDT |
812,838.1179 ETH |
2,679.7100 USDT |
2,547.2600 USDT |
2,592.2900 USDT |
2,593.4700 USDT |
| 2025-05-13 |
2,572.2433 USDT |
1,022,187.4332 ETH |
2,495.4800 USDT |
2,415.3000 USDT |
2,444.6600 USDT |
2,677.6500 USDT |
| 2025-05-12 |
2,521.1401 USDT |
1,063,468.6596 ETH |
2,514.5800 USDT |
2,406.6300 USDT |
2,467.3900 USDT |
2,493.1000 USDT |
| 2025-05-11 |
2,510.1899 USDT |
810,003.4615 ETH |
2,583.2200 USDT |
2,435.5100 USDT |
2,480.7500 USDT |
2,505.5300 USDT |
| 2025-05-10 |
2,434.1606 USDT |
915,461.0936 ETH |
2,345.0400 USDT |
2,317.0000 USDT |
2,339.8900 USDT |
2,575.9800 USDT |
| 2025-05-09 |
2,328.5002 USDT |
1,643,548.9570 ETH |
2,207.3900 USDT |
2,184.3300 USDT |
2,215.0000 USDT |
2,336.3500 USDT |
| 2025-05-08 |
2,009.6170 USDT |
1,384,044.8184 ETH |
1,811.1100 USDT |
1,808.7100 USDT |
1,828.2900 USDT |
2,175.4400 USDT |
| 2025-05-07 |
1,822.5747 USDT |
455,349.2507 ETH |
1,817.0000 USDT |
1,787.0100 USDT |
1,801.1000 USDT |
1,811.3900 USDT |
| 2025-05-06 |
1,783.3128 USDT |
332,628.6022 ETH |
1,820.1900 USDT |
1,752.0000 USDT |
1,775.2000 USDT |
1,790.9300 USDT |
| 2025-05-05 |
1,807.6777 USDT |
315,669.8366 ETH |
1,808.8600 USDT |
1,781.8500 USDT |
1,800.9900 USDT |
1,816.9400 USDT |
| 2025-05-04 |
1,833.3116 USDT |
201,732.6025 ETH |
1,833.5200 USDT |
1,818.5700 USDT |
1,829.4000 USDT |
1,825.5800 USDT |
| 2025-05-03 |
1,830.2402 USDT |
202,165.0948 ETH |
1,842.2000 USDT |
1,810.0000 USDT |
1,826.3700 USDT |
1,842.2100 USDT |
| 2025-05-02 |
1,839.2575 USDT |
410,446.9762 ETH |
1,838.1000 USDT |
1,813.0000 USDT |
1,826.5900 USDT |
1,841.5800 USDT |
| 2025-05-01 |
1,839.5662 USDT |
534,411.6569 ETH |
1,793.6200 USDT |
1,792.5200 USDT |
1,799.0000 USDT |
1,838.8900 USDT |
| 2025-04-30 |
1,781.1455 USDT |
463,074.4398 ETH |
1,797.8100 USDT |
1,731.7000 USDT |
1,771.1500 USDT |
1,792.0900 USDT |
| 2025-04-29 |
1,815.8208 USDT |
452,865.0774 ETH |
1,799.8800 USDT |
1,787.8900 USDT |
1,796.6000 USDT |
1,794.9100 USDT |
| 2025-04-28 |
1,786.8963 USDT |
564,868.8812 ETH |
1,791.2900 USDT |
1,744.7100 USDT |
1,768.6400 USDT |
1,792.1000 USDT |
| 2025-04-27 |
1,810.4517 USDT |
338,363.8146 ETH |
1,820.8700 USDT |
1,781.9000 USDT |
1,796.4000 USDT |
1,795.6300 USDT |
| 2025-04-26 |
1,803.0066 USDT |
329,847.5190 ETH |
1,784.6000 USDT |
1,778.9400 USDT |
1,795.5000 USDT |
1,815.6900 USDT |
| 2025-04-25 |
1,784.8595 USDT |
577,856.7993 ETH |
1,769.6400 USDT |
1,738.6000 USDT |
1,762.1400 USDT |
1,791.3500 USDT |
| 2025-04-24 |
1,761.1046 USDT |
470,113.6938 ETH |
1,795.0800 USDT |
1,722.9000 USDT |
1,747.2000 USDT |
1,762.1100 USDT |
| 2025-04-23 |
1,791.6668 USDT |
872,001.6108 ETH |
1,756.2500 USDT |
1,744.9500 USDT |
1,763.4500 USDT |
1,790.8300 USDT |
| 2025-04-22 |
1,650.0943 USDT |
970,290.3880 ETH |
1,579.5700 USDT |
1,537.2600 USDT |
1,580.7900 USDT |
1,727.5700 USDT |
| 2025-04-21 |
1,616.4925 USDT |
680,662.4574 ETH |
1,587.3600 USDT |
1,564.0700 USDT |
1,577.8500 USDT |
1,573.3300 USDT |
| 2025-04-20 |
1,588.0982 USDT |
268,481.5125 ETH |
1,613.2600 USDT |
1,565.5900 USDT |
1,579.7900 USDT |
1,583.6300 USDT |
| 2025-04-19 |
1,605.6167 USDT |
218,294.7543 ETH |
1,588.6000 USDT |
1,585.0100 USDT |
1,590.2500 USDT |
1,620.0300 USDT |
| 2025-04-18 |
1,586.1765 USDT |
191,400.2683 ETH |
1,583.6300 USDT |
1,573.5400 USDT |
1,581.5000 USDT |
1,594.1000 USDT |
| 2025-04-17 |
1,593.1544 USDT |
449,719.0581 ETH |
1,577.1500 USDT |
1,563.2000 USDT |
1,586.8200 USDT |
1,582.6500 USDT |
| 2025-04-16 |
1,578.3357 USDT |
573,386.2136 ETH |
1,588.7700 USDT |
1,538.0700 USDT |
1,579.1500 USDT |
1,580.7600 USDT |
| 2025-04-15 |
1,626.3919 USDT |
469,491.0820 ETH |
1,623.7800 USDT |
1,583.1200 USDT |
1,596.8200 USDT |
1,594.7300 USDT |
| 2025-04-14 |
1,645.0263 USDT |
639,186.9876 ETH |
1,597.7600 USDT |
1,595.5600 USDT |
1,622.5800 USDT |
1,628.5100 USDT |
| 2025-04-13 |
1,605.8702 USDT |
577,221.7720 ETH |
1,644.1900 USDT |
1,562.0100 USDT |
1,588.6100 USDT |
1,591.5400 USDT |
| 2025-04-12 |
1,620.1482 USDT |
498,962.3664 ETH |
1,566.8500 USDT |
1,546.0600 USDT |
1,557.2900 USDT |
1,647.0600 USDT |
| 2025-04-11 |
1,557.6352 USDT |
562,121.7947 ETH |
1,522.2400 USDT |
1,504.6300 USDT |
1,529.2900 USDT |
1,573.9300 USDT |
| 2025-04-10 |
1,565.0483 USDT |
876,191.7655 ETH |
1,669.5100 USDT |
1,471.0200 USDT |
1,513.8000 USDT |
1,524.2700 USDT |
| 2025-04-09 |
1,520.5400 USDT |
1,955,666.4377 ETH |
1,473.4100 USDT |
1,385.0500 USDT |
1,426.6300 USDT |
1,658.5000 USDT |
| 2025-04-08 |
1,527.3666 USDT |
872,764.8613 ETH |
1,553.0400 USDT |
1,441.3000 USDT |
1,475.0800 USDT |
1,473.1000 USDT |
| 2025-04-07 |
1,527.8724 USDT |
2,152,768.9891 ETH |
1,580.7700 USDT |
1,411.0100 USDT |
1,477.6400 USDT |
1,575.1400 USDT |
| 2025-04-06 |
1,670.4438 USDT |
836,939.9585 ETH |
1,806.0200 USDT |
1,555.0000 USDT |
1,597.9600 USDT |
1,582.1700 USDT |
| 2025-04-05 |
1,798.6121 USDT |
191,891.6988 ETH |
1,816.8800 USDT |
1,764.3900 USDT |
1,788.4100 USDT |
1,794.8100 USDT |
| 2025-04-04 |
1,799.2348 USDT |
570,321.1362 ETH |
1,817.2300 USDT |
1,758.7200 USDT |
1,788.0000 USDT |
1,810.6000 USDT |
| 2025-04-03 |
1,794.9624 USDT |
494,523.3633 ETH |
1,795.2100 USDT |
1,750.0000 USDT |
1,782.6600 USDT |
1,812.5700 USDT |
| 2025-04-02 |
1,880.7700 USDT |
743,306.7647 ETH |
1,904.9800 USDT |
1,781.5300 USDT |
1,801.6000 USDT |
1,798.0000 USDT |
| 2025-04-01 |
1,878.7466 USDT |
448,471.3940 ETH |
1,822.4300 USDT |
1,817.8800 USDT |
1,833.3300 USDT |
1,909.7000 USDT |
| 2025-03-31 |
1,816.6400 USDT |
493,116.7602 ETH |
1,807.7400 USDT |
1,776.7500 USDT |
1,800.7200 USDT |
1,825.1800 USDT |