Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
2,080.4926 USDT |
134,190.3876 ETH |
2,080.8400 USDT |
2,065.3000 USDT |
2,077.5100 USDT |
2,083.1100 USDT |
| 2023-11-24 |
2,094.9933 USDT |
424,023.9211 ETH |
2,062.2100 USDT |
2,059.3700 USDT |
2,067.6500 USDT |
2,075.6000 USDT |
| 2023-11-23 |
2,061.9263 USDT |
245,164.8973 ETH |
2,063.2200 USDT |
2,040.3500 USDT |
2,053.6500 USDT |
2,064.2200 USDT |
| 2023-11-22 |
2,024.5563 USDT |
463,912.1652 ETH |
1,933.0100 USDT |
1,928.4100 USDT |
1,955.8600 USDT |
2,066.4500 USDT |
| 2023-11-21 |
1,988.6870 USDT |
479,514.1004 ETH |
2,021.4100 USDT |
1,931.4300 USDT |
1,953.3900 USDT |
1,947.1600 USDT |
| 2023-11-20 |
2,025.0618 USDT |
408,920.9762 ETH |
2,011.4700 USDT |
1,990.0000 USDT |
2,003.7500 USDT |
2,021.8600 USDT |
| 2023-11-19 |
1,967.2149 USDT |
238,398.7681 ETH |
1,962.5900 USDT |
1,942.8900 USDT |
1,952.3600 USDT |
2,008.5500 USDT |
| 2023-11-18 |
1,946.9230 USDT |
278,290.6080 ETH |
1,960.8200 USDT |
1,916.0000 USDT |
1,935.8900 USDT |
1,962.8100 USDT |
| 2023-11-17 |
1,953.4295 USDT |
393,258.0682 ETH |
1,961.7700 USDT |
1,904.0000 USDT |
1,928.4000 USDT |
1,965.2600 USDT |
| 2023-11-16 |
2,021.1119 USDT |
530,726.8497 ETH |
2,058.4900 USDT |
1,939.1000 USDT |
1,962.5100 USDT |
1,961.9900 USDT |
| 2023-11-15 |
2,009.3431 USDT |
416,333.9829 ETH |
1,979.4000 USDT |
1,967.0100 USDT |
1,976.4000 USDT |
2,048.7200 USDT |
| 2023-11-14 |
2,017.4595 USDT |
476,169.5563 ETH |
2,053.6500 USDT |
1,936.6000 USDT |
1,983.2000 USDT |
1,984.4100 USDT |
| 2023-11-13 |
2,067.3040 USDT |
521,144.1257 ETH |
2,044.6900 USDT |
2,028.4900 USDT |
2,040.7900 USDT |
2,065.6900 USDT |
| 2023-11-12 |
2,047.8621 USDT |
256,474.6986 ETH |
2,053.1600 USDT |
2,012.1000 USDT |
2,042.1300 USDT |
2,063.7400 USDT |
| 2023-11-11 |
2,058.9429 USDT |
370,767.4430 ETH |
2,077.7200 USDT |
2,030.3000 USDT |
2,046.9200 USDT |
2,052.8900 USDT |
| 2023-11-10 |
2,101.3939 USDT |
542,292.8572 ETH |
2,121.3300 USDT |
2,064.6100 USDT |
2,085.1700 USDT |
2,084.8500 USDT |
| 2023-11-09 |
1,993.3019 USDT |
1,041,862.1027 ETH |
1,888.1100 USDT |
1,882.0700 USDT |
1,903.3400 USDT |
2,100.6700 USDT |
| 2023-11-08 |
1,888.3556 USDT |
234,534.8537 ETH |
1,885.2600 USDT |
1,872.5100 USDT |
1,880.2100 USDT |
1,890.7900 USDT |
| 2023-11-07 |
1,881.8551 USDT |
332,204.7704 ETH |
1,900.9500 USDT |
1,850.3200 USDT |
1,867.6000 USDT |
1,887.6900 USDT |
| 2023-11-06 |
1,892.5548 USDT |
322,413.4630 ETH |
1,891.7100 USDT |
1,868.4800 USDT |
1,879.0000 USDT |
1,896.7200 USDT |
| 2023-11-05 |
1,883.0011 USDT |
374,184.4115 ETH |
1,855.5400 USDT |
1,846.1100 USDT |
1,855.2700 USDT |
1,904.7200 USDT |
| 2023-11-04 |
1,838.7040 USDT |
164,362.7836 ETH |
1,832.7000 USDT |
1,824.0300 USDT |
1,831.0000 USDT |
1,862.8500 USDT |
| 2023-11-03 |
1,803.9223 USDT |
314,693.6948 ETH |
1,800.7900 USDT |
1,777.1100 USDT |
1,789.6600 USDT |
1,831.2700 USDT |
| 2023-11-02 |
1,829.9482 USDT |
361,225.0276 ETH |
1,846.9900 USDT |
1,785.0100 USDT |
1,802.9800 USDT |
1,795.0800 USDT |
| 2023-11-01 |
1,819.4913 USDT |
468,426.6206 ETH |
1,814.6700 USDT |
1,783.1900 USDT |
1,794.2400 USDT |
1,845.3600 USDT |
| 2023-10-31 |
1,800.3936 USDT |
253,099.4275 ETH |
1,809.0300 USDT |
1,780.9900 USDT |
1,798.3000 USDT |
1,811.2900 USDT |
| 2023-10-30 |
1,805.0085 USDT |
277,196.7304 ETH |
1,795.1400 USDT |
1,777.7700 USDT |
1,785.2200 USDT |
1,808.9500 USDT |
| 2023-10-29 |
1,790.1429 USDT |
139,084.1561 ETH |
1,776.2100 USDT |
1,762.6600 USDT |
1,777.6400 USDT |
1,800.9000 USDT |
| 2023-10-28 |
1,786.5309 USDT |
121,806.2857 ETH |
1,779.4100 USDT |
1,770.0000 USDT |
1,776.8700 USDT |
1,776.4800 USDT |
| 2023-10-27 |
1,778.9847 USDT |
270,234.9305 ETH |
1,803.3900 USDT |
1,744.6600 USDT |
1,771.3500 USDT |
1,779.4900 USDT |
| 2023-10-26 |
1,812.6670 USDT |
418,233.5670 ETH |
1,787.1500 USDT |
1,762.2100 USDT |
1,780.5700 USDT |
1,803.0500 USDT |
| 2023-10-25 |
1,789.7468 USDT |
350,295.7792 ETH |
1,784.9800 USDT |
1,760.0000 USDT |
1,775.5500 USDT |
1,784.4500 USDT |
| 2023-10-24 |
1,805.5092 USDT |
666,729.1430 ETH |
1,765.4700 USDT |
1,756.2100 USDT |
1,778.9600 USDT |
1,792.3500 USDT |
| 2023-10-23 |
1,707.9489 USDT |
597,880.1900 ETH |
1,663.6900 USDT |
1,657.0700 USDT |
1,675.5800 USDT |
1,760.2000 USDT |
| 2023-10-22 |
1,639.1894 USDT |
226,993.3331 ETH |
1,628.9400 USDT |
1,621.1000 USDT |
1,629.2700 USDT |
1,663.1400 USDT |
| 2023-10-21 |
1,618.2949 USDT |
171,347.5897 ETH |
1,603.8800 USDT |
1,592.3600 USDT |
1,599.0100 USDT |
1,629.4000 USDT |
| 2023-10-20 |
1,601.4833 USDT |
314,671.8338 ETH |
1,566.5700 USDT |
1,561.1900 USDT |
1,565.0800 USDT |
1,604.4000 USDT |
| 2023-10-19 |
1,557.0969 USDT |
214,814.4849 ETH |
1,563.4500 USDT |
1,541.6100 USDT |
1,550.3600 USDT |
1,565.1400 USDT |
| 2023-10-18 |
1,571.7993 USDT |
174,571.3481 ETH |
1,565.0100 USDT |
1,555.8800 USDT |
1,562.1900 USDT |
1,563.4000 USDT |
| 2023-10-17 |
1,576.0027 USDT |
231,393.4293 ETH |
1,599.4100 USDT |
1,551.0800 USDT |
1,563.7600 USDT |
1,565.3000 USDT |
| 2023-10-16 |
1,589.1689 USDT |
414,890.3520 ETH |
1,557.7800 USDT |
1,555.0600 USDT |
1,559.6700 USDT |
1,599.5300 USDT |
| 2023-10-15 |
1,556.5108 USDT |
119,327.7249 ETH |
1,554.9400 USDT |
1,547.4400 USDT |
1,553.8300 USDT |
1,556.4500 USDT |
| 2023-10-14 |
1,551.5633 USDT |
99,482.3138 ETH |
1,552.1600 USDT |
1,544.5500 USDT |
1,548.0900 USDT |
1,556.6100 USDT |
| 2023-10-13 |
1,550.0689 USDT |
187,281.9931 ETH |
1,539.6100 USDT |
1,537.7600 USDT |
1,542.1400 USDT |
1,548.6700 USDT |
| 2023-10-12 |
1,544.4345 USDT |
231,094.1172 ETH |
1,566.8600 USDT |
1,521.0000 USDT |
1,531.3900 USDT |
1,539.4200 USDT |
| 2023-10-11 |
1,562.5437 USDT |
257,403.3341 ETH |
1,567.6200 USDT |
1,544.2600 USDT |
1,557.9300 USDT |
1,565.0400 USDT |
| 2023-10-10 |
1,574.8301 USDT |
235,933.6125 ETH |
1,580.1300 USDT |
1,550.5500 USDT |
1,566.0800 USDT |
1,568.1400 USDT |
| 2023-10-09 |
1,589.3451 USDT |
338,768.3692 ETH |
1,632.8500 USDT |
1,546.0000 USDT |
1,579.9600 USDT |
1,579.0200 USDT |
| 2023-10-08 |
1,629.6693 USDT |
148,309.3224 ETH |
1,633.5600 USDT |
1,616.1700 USDT |
1,621.3500 USDT |
1,631.4700 USDT |
| 2023-10-07 |
1,638.9257 USDT |
96,911.6340 ETH |
1,645.0300 USDT |
1,630.0300 USDT |
1,633.4300 USDT |
1,634.4300 USDT |