Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
4,498.3532 USDT |
437,427.4657 ETH |
4,501.3000 USDT |
4,412.0000 USDT |
4,492.0000 USDT |
4,570.6200 USDT |
| 2025-09-16 |
4,485.0537 USDT |
293,266.8410 ETH |
4,523.7400 USDT |
4,424.0000 USDT |
4,473.5800 USDT |
4,500.4200 USDT |
| 2025-09-15 |
4,547.2623 USDT |
411,504.7906 ETH |
4,604.4800 USDT |
4,466.0000 USDT |
4,510.1500 USDT |
4,521.0000 USDT |
| 2025-09-14 |
4,627.8056 USDT |
270,189.9939 ETH |
4,666.5400 USDT |
4,576.8900 USDT |
4,604.6400 USDT |
4,629.6500 USDT |
| 2025-09-13 |
4,694.4991 USDT |
374,929.8431 ETH |
4,712.1600 USDT |
4,605.0000 USDT |
4,642.3900 USDT |
4,662.3800 USDT |
| 2025-09-12 |
4,573.0869 USDT |
499,549.9434 ETH |
4,458.8300 USDT |
4,450.7100 USDT |
4,509.3700 USDT |
4,694.0500 USDT |
| 2025-09-11 |
4,417.9259 USDT |
431,113.1570 ETH |
4,349.3300 USDT |
4,338.8200 USDT |
4,360.5000 USDT |
4,454.8200 USDT |
| 2025-09-10 |
4,358.0351 USDT |
505,045.6697 ETH |
4,310.0800 USDT |
4,285.1000 USDT |
4,314.3300 USDT |
4,346.4700 USDT |
| 2025-09-09 |
4,320.7946 USDT |
393,095.6616 ETH |
4,306.3600 USDT |
4,276.7600 USDT |
4,294.8500 USDT |
4,303.7200 USDT |
| 2025-09-08 |
4,321.5123 USDT |
371,878.6510 ETH |
4,306.1900 USDT |
4,279.0000 USDT |
4,301.9300 USDT |
4,302.7200 USDT |
| 2025-09-07 |
4,296.0666 USDT |
147,136.4856 ETH |
4,273.1500 USDT |
4,270.8100 USDT |
4,283.8000 USDT |
4,295.8800 USDT |
| 2025-09-06 |
4,285.5791 USDT |
190,063.7402 ETH |
4,307.4600 USDT |
4,236.0000 USDT |
4,280.5900 USDT |
4,276.6100 USDT |
| 2025-09-05 |
4,363.7980 USDT |
609,790.3040 ETH |
4,297.5600 USDT |
4,256.0300 USDT |
4,299.2100 USDT |
4,310.3200 USDT |
| 2025-09-04 |
4,371.0903 USDT |
466,546.0208 ETH |
4,450.4600 USDT |
4,265.3300 USDT |
4,287.6100 USDT |
4,316.8700 USDT |
| 2025-09-03 |
4,404.7855 USDT |
473,889.0629 ETH |
4,326.4900 USDT |
4,283.2300 USDT |
4,317.1500 USDT |
4,461.5000 USDT |
| 2025-09-02 |
4,338.3185 USDT |
514,411.6817 ETH |
4,314.5000 USDT |
4,257.8500 USDT |
4,311.2200 USDT |
4,322.0100 USDT |
| 2025-09-01 |
4,369.6840 USDT |
504,084.3844 ETH |
4,391.8300 USDT |
4,210.6100 USDT |
4,290.5000 USDT |
4,296.0900 USDT |
| 2025-08-31 |
4,460.8225 USDT |
320,489.8568 ETH |
4,373.7000 USDT |
4,372.6300 USDT |
4,458.3500 USDT |
4,454.4300 USDT |
| 2025-08-30 |
4,359.1622 USDT |
330,494.1099 ETH |
4,360.1800 USDT |
4,257.2000 USDT |
4,316.5700 USDT |
4,357.7800 USDT |
| 2025-08-29 |
4,372.4310 USDT |
672,745.4390 ETH |
4,511.2000 USDT |
4,265.0000 USDT |
4,341.4700 USDT |
4,355.3100 USDT |
| 2025-08-28 |
4,539.9121 USDT |
470,995.8439 ETH |
4,506.7100 USDT |
4,430.0000 USDT |
4,470.4600 USDT |
4,505.5200 USDT |
| 2025-08-27 |
4,591.2475 USDT |
598,718.6085 ETH |
4,600.6300 USDT |
4,481.5300 USDT |
4,537.1800 USDT |
4,517.6100 USDT |
| 2025-08-26 |
4,476.2938 USDT |
810,570.6444 ETH |
4,376.1700 USDT |
4,311.0400 USDT |
4,394.6900 USDT |
4,592.1800 USDT |
| 2025-08-25 |
4,580.4035 USDT |
979,722.5021 ETH |
4,780.1500 USDT |
4,334.1300 USDT |
4,386.8500 USDT |
4,396.7600 USDT |
| 2025-08-24 |
4,810.0116 USDT |
780,307.0768 ETH |
4,778.4000 USDT |
4,711.0000 USDT |
4,750.6700 USDT |
4,782.7900 USDT |
| 2025-08-23 |
4,737.5797 USDT |
494,435.4076 ETH |
4,832.0700 USDT |
4,659.7000 USDT |
4,723.4500 USDT |
4,763.5700 USDT |
| 2025-08-22 |
4,569.2029 USDT |
1,233,913.9640 ETH |
4,225.3000 USDT |
4,207.3900 USDT |
4,256.3000 USDT |
4,799.9900 USDT |
| 2025-08-21 |
4,276.9511 USDT |
410,644.4464 ETH |
4,336.1600 USDT |
4,204.2000 USDT |
4,246.1300 USDT |
4,253.2800 USDT |
| 2025-08-20 |
4,220.4283 USDT |
699,637.0822 ETH |
4,075.5800 USDT |
4,060.0000 USDT |
4,115.5100 USDT |
4,352.5100 USDT |
| 2025-08-19 |
4,211.4209 USDT |
825,567.9276 ETH |
4,312.9900 USDT |
4,071.7500 USDT |
4,135.6900 USDT |
4,073.4000 USDT |
| 2025-08-18 |
4,326.8989 USDT |
789,808.6967 ETH |
4,472.3400 USDT |
4,225.8600 USDT |
4,274.1800 USDT |
4,384.1500 USDT |
| 2025-08-17 |
4,498.2630 USDT |
426,452.9830 ETH |
4,422.0000 USDT |
4,393.9800 USDT |
4,420.8100 USDT |
4,492.8100 USDT |
| 2025-08-16 |
4,426.1464 USDT |
356,287.1332 ETH |
4,439.4700 USDT |
4,372.5400 USDT |
4,409.3400 USDT |
4,416.6200 USDT |
| 2025-08-15 |
4,524.9806 USDT |
820,443.3202 ETH |
4,546.8400 USDT |
4,368.0000 USDT |
4,425.7000 USDT |
4,434.5000 USDT |
| 2025-08-14 |
4,626.8988 USDT |
1,244,366.3349 ETH |
4,749.3100 USDT |
4,451.3300 USDT |
4,532.6800 USDT |
4,542.3900 USDT |
| 2025-08-13 |
4,680.5029 USDT |
912,508.5580 ETH |
4,590.5200 USDT |
4,564.3300 USDT |
4,618.0900 USDT |
4,750.7500 USDT |
| 2025-08-12 |
4,420.0808 USDT |
855,057.0166 ETH |
4,223.2200 USDT |
4,219.0400 USDT |
4,283.3200 USDT |
4,582.1800 USDT |
| 2025-08-11 |
4,275.1479 USDT |
713,929.6749 ETH |
4,250.5800 USDT |
4,166.7700 USDT |
4,199.1900 USDT |
4,227.0400 USDT |
| 2025-08-10 |
4,226.9160 USDT |
475,564.5204 ETH |
4,260.6300 USDT |
4,153.0700 USDT |
4,201.7000 USDT |
4,224.2900 USDT |
| 2025-08-09 |
4,185.4219 USDT |
678,036.7422 ETH |
4,009.5100 USDT |
4,006.6300 USDT |
4,025.9100 USDT |
4,264.0800 USDT |
| 2025-08-08 |
3,965.4572 USDT |
713,442.9620 ETH |
3,910.3000 USDT |
3,880.0000 USDT |
3,902.0000 USDT |
4,029.4900 USDT |
| 2025-08-07 |
3,800.9929 USDT |
619,547.1586 ETH |
3,683.3100 USDT |
3,647.6300 USDT |
3,664.7000 USDT |
3,896.9700 USDT |
| 2025-08-06 |
3,629.1767 USDT |
357,106.8181 ETH |
3,612.0100 USDT |
3,564.1900 USDT |
3,584.8900 USDT |
3,681.3600 USDT |
| 2025-08-05 |
3,623.9744 USDT |
480,503.6123 ETH |
3,720.9900 USDT |
3,546.0000 USDT |
3,590.9100 USDT |
3,613.5200 USDT |
| 2025-08-04 |
3,618.6906 USDT |
452,339.1787 ETH |
3,496.7500 USDT |
3,490.7300 USDT |
3,541.3000 USDT |
3,725.4900 USDT |
| 2025-08-03 |
3,462.2871 USDT |
283,375.6033 ETH |
3,393.9400 USDT |
3,354.2800 USDT |
3,412.5900 USDT |
3,504.6300 USDT |
| 2025-08-02 |
3,462.4598 USDT |
474,195.2341 ETH |
3,488.2100 USDT |
3,372.4700 USDT |
3,413.3000 USDT |
3,411.5100 USDT |
| 2025-08-01 |
3,612.2001 USDT |
748,036.4586 ETH |
3,698.3900 USDT |
3,431.7500 USDT |
3,543.0000 USDT |
3,453.0000 USDT |
| 2025-07-31 |
3,802.1717 USDT |
512,490.7331 ETH |
3,810.0000 USDT |
3,684.3300 USDT |
3,729.6200 USDT |
3,697.1800 USDT |
| 2025-07-30 |
3,776.5374 USDT |
508,006.4240 ETH |
3,793.7900 USDT |
3,677.6500 USDT |
3,771.4200 USDT |
3,780.7500 USDT |