Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,579.5554 USDT |
359,317.6296 ETH |
2,542.3000 USDT |
2,523.5900 USDT |
2,538.4800 USDT |
2,608.8900 USDT |
| 2025-07-07 |
2,551.0438 USDT |
313,934.4313 ETH |
2,570.3500 USDT |
2,512.0000 USDT |
2,542.0000 USDT |
2,543.1800 USDT |
| 2025-07-06 |
2,535.9550 USDT |
193,648.2211 ETH |
2,516.4200 USDT |
2,503.5000 USDT |
2,513.1700 USDT |
2,545.5400 USDT |
| 2025-07-05 |
2,511.7246 USDT |
144,241.3671 ETH |
2,508.0400 USDT |
2,487.9500 USDT |
2,505.1800 USDT |
2,509.5700 USDT |
| 2025-07-04 |
2,524.0513 USDT |
445,190.6057 ETH |
2,591.2600 USDT |
2,474.2400 USDT |
2,490.0000 USDT |
2,516.8400 USDT |
| 2025-07-03 |
2,591.2385 USDT |
504,639.4181 ETH |
2,570.4100 USDT |
2,556.1200 USDT |
2,572.1000 USDT |
2,590.9400 USDT |
| 2025-07-02 |
2,509.5388 USDT |
557,193.4632 ETH |
2,405.0100 USDT |
2,373.0000 USDT |
2,410.0000 USDT |
2,589.5600 USDT |
| 2025-07-01 |
2,439.6151 USDT |
349,710.3160 ETH |
2,485.4700 USDT |
2,386.5200 USDT |
2,401.6000 USDT |
2,397.8900 USDT |
| 2025-06-30 |
2,482.5348 USDT |
431,127.9722 ETH |
2,500.0900 USDT |
2,431.0000 USDT |
2,457.9700 USDT |
2,493.2800 USDT |
| 2025-06-29 |
2,442.6255 USDT |
166,165.5266 ETH |
2,435.6200 USDT |
2,412.0000 USDT |
2,431.4000 USDT |
2,434.8100 USDT |
| 2025-06-28 |
2,427.8740 USDT |
154,453.5470 ETH |
2,423.1700 USDT |
2,405.8100 USDT |
2,419.7000 USDT |
2,437.8100 USDT |
| 2025-06-27 |
2,430.4168 USDT |
370,029.6490 ETH |
2,415.9600 USDT |
2,382.5300 USDT |
2,408.7200 USDT |
2,422.8000 USDT |
| 2025-06-26 |
2,456.1921 USDT |
448,545.3346 ETH |
2,418.5000 USDT |
2,394.3200 USDT |
2,424.6200 USDT |
2,414.4900 USDT |
| 2025-06-25 |
2,428.5677 USDT |
412,683.9550 ETH |
2,448.4600 USDT |
2,389.6900 USDT |
2,418.1600 USDT |
2,414.9600 USDT |
| 2025-06-24 |
2,422.9482 USDT |
502,756.7094 ETH |
2,411.6600 USDT |
2,376.1100 USDT |
2,406.7000 USDT |
2,441.0000 USDT |
| 2025-06-23 |
2,286.3854 USDT |
704,883.1759 ETH |
2,227.7000 USDT |
2,188.0000 USDT |
2,243.7800 USDT |
2,397.8100 USDT |
| 2025-06-22 |
2,231.4185 USDT |
676,256.1202 ETH |
2,295.7200 USDT |
2,156.2100 USDT |
2,190.3500 USDT |
2,184.3600 USDT |
| 2025-06-21 |
2,381.2994 USDT |
357,919.0411 ETH |
2,406.4900 USDT |
2,245.0000 USDT |
2,293.2000 USDT |
2,288.1800 USDT |
| 2025-06-20 |
2,475.8737 USDT |
555,117.5106 ETH |
2,521.1300 USDT |
2,367.3600 USDT |
2,420.8300 USDT |
2,413.2000 USDT |
| 2025-06-19 |
2,518.1504 USDT |
242,861.3042 ETH |
2,525.0000 USDT |
2,485.0300 USDT |
2,503.6900 USDT |
2,525.7800 USDT |
| 2025-06-18 |
2,513.8869 USDT |
303,348.8043 ETH |
2,509.9500 USDT |
2,465.7800 USDT |
2,505.0400 USDT |
2,512.3900 USDT |
| 2025-06-17 |
2,536.6647 USDT |
688,661.6924 ETH |
2,544.1700 USDT |
2,453.8000 USDT |
2,487.3000 USDT |
2,520.5800 USDT |
| 2025-06-16 |
2,614.3987 USDT |
520,529.9179 ETH |
2,547.6200 USDT |
2,514.8500 USDT |
2,552.9200 USDT |
2,657.7400 USDT |
| 2025-06-15 |
2,531.3955 USDT |
294,651.6490 ETH |
2,530.7700 USDT |
2,492.0000 USDT |
2,518.9600 USDT |
2,545.0000 USDT |
| 2025-06-14 |
2,532.8143 USDT |
265,773.4467 ETH |
2,579.1900 USDT |
2,489.4000 USDT |
2,518.2300 USDT |
2,497.7100 USDT |
| 2025-06-13 |
2,522.9830 USDT |
1,186,482.9027 ETH |
2,642.6600 USDT |
2,436.9800 USDT |
2,498.8500 USDT |
2,579.0900 USDT |
| 2025-06-12 |
2,749.6946 USDT |
498,000.4193 ETH |
2,771.6000 USDT |
2,711.9400 USDT |
2,743.7900 USDT |
2,736.9800 USDT |
| 2025-06-11 |
2,809.0960 USDT |
846,120.3442 ETH |
2,816.4100 USDT |
2,743.7500 USDT |
2,773.2500 USDT |
2,775.8800 USDT |
| 2025-06-10 |
2,721.2647 USDT |
810,985.2851 ETH |
2,680.1300 USDT |
2,655.6100 USDT |
2,680.7800 USDT |
2,736.7100 USDT |
| 2025-06-09 |
2,551.2492 USDT |
505,953.0918 ETH |
2,509.8400 USDT |
2,477.7300 USDT |
2,491.6800 USDT |
2,654.3600 USDT |
| 2025-06-08 |
2,517.1107 USDT |
232,973.3769 ETH |
2,524.6400 USDT |
2,490.5800 USDT |
2,504.2000 USDT |
2,523.2900 USDT |
| 2025-06-07 |
2,501.0164 USDT |
261,297.1402 ETH |
2,476.1000 USDT |
2,457.0000 USDT |
2,481.1800 USDT |
2,526.5900 USDT |
| 2025-06-06 |
2,466.9897 USDT |
559,615.0446 ETH |
2,414.0200 USDT |
2,381.4900 USDT |
2,428.3800 USDT |
2,486.3700 USDT |
| 2025-06-05 |
2,533.6364 USDT |
791,638.1172 ETH |
2,607.6800 USDT |
2,391.6600 USDT |
2,436.0900 USDT |
2,423.1900 USDT |
| 2025-06-04 |
2,630.8085 USDT |
483,736.7550 ETH |
2,593.3500 USDT |
2,583.5000 USDT |
2,603.0000 USDT |
2,615.2800 USDT |
| 2025-06-03 |
2,617.0940 USDT |
438,168.4349 ETH |
2,607.4200 USDT |
2,575.0000 USDT |
2,598.9000 USDT |
2,597.8900 USDT |
| 2025-06-02 |
2,527.1064 USDT |
468,526.6764 ETH |
2,539.2000 USDT |
2,475.0000 USDT |
2,488.7000 USDT |
2,606.0000 USDT |
| 2025-06-01 |
2,513.7533 USDT |
323,287.1904 ETH |
2,528.0600 USDT |
2,468.5600 USDT |
2,496.8000 USDT |
2,542.1300 USDT |
| 2025-05-31 |
2,520.2091 USDT |
392,816.8412 ETH |
2,531.3500 USDT |
2,475.3300 USDT |
2,516.7200 USDT |
2,528.8200 USDT |
| 2025-05-30 |
2,591.4352 USDT |
744,901.1225 ETH |
2,631.3900 USDT |
2,507.3500 USDT |
2,536.2000 USDT |
2,515.0100 USDT |
| 2025-05-29 |
2,698.9364 USDT |
801,513.7679 ETH |
2,681.6100 USDT |
2,621.9200 USDT |
2,649.0000 USDT |
2,635.7100 USDT |
| 2025-05-28 |
2,641.7972 USDT |
523,322.8693 ETH |
2,660.8100 USDT |
2,608.5000 USDT |
2,635.3800 USDT |
2,639.7600 USDT |
| 2025-05-27 |
2,631.8635 USDT |
784,477.8987 ETH |
2,563.7000 USDT |
2,509.4600 USDT |
2,544.4900 USDT |
2,660.9100 USDT |
| 2025-05-26 |
2,560.3852 USDT |
351,320.9648 ETH |
2,551.2200 USDT |
2,525.8600 USDT |
2,544.4000 USDT |
2,569.3900 USDT |
| 2025-05-25 |
2,504.2215 USDT |
342,334.5091 ETH |
2,530.4100 USDT |
2,463.0000 USDT |
2,494.5000 USDT |
2,546.2200 USDT |
| 2025-05-24 |
2,548.6830 USDT |
240,784.9824 ETH |
2,526.4900 USDT |
2,515.0800 USDT |
2,535.6000 USDT |
2,530.8700 USDT |
| 2025-05-23 |
2,614.2607 USDT |
948,318.5653 ETH |
2,664.8300 USDT |
2,498.3000 USDT |
2,542.6400 USDT |
2,530.6800 USDT |
| 2025-05-22 |
2,635.0587 USDT |
837,895.0162 ETH |
2,551.0000 USDT |
2,544.8300 USDT |
2,588.1800 USDT |
2,640.7700 USDT |
| 2025-05-21 |
2,535.3515 USDT |
1,008,389.2714 ETH |
2,524.1900 USDT |
2,452.2000 USDT |
2,497.1000 USDT |
2,507.6600 USDT |
| 2025-05-20 |
2,516.2618 USDT |
669,021.4854 ETH |
2,528.1400 USDT |
2,442.4000 USDT |
2,489.9900 USDT |
2,530.1000 USDT |