Crypto exchange Binance

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance: ETHUSDT
Date Price Volume Open Low High Close
2021-01-02 757.3992 USDT 1,352,618.5767 ETH 728.9100 USDT 714.9100 USDT 787.6900 USDT 774.5600 USDT
2021-01-01 734.7973 USDT 675,114.0933 ETH 736.4200 USDT 714.2900 USDT 749.0000 USDT 728.9100 USDT
2020-12-31 739.5435 USDT 863,375.5798 ETH 752.1700 USDT 722.0000 USDT 755.7400 USDT 736.4200 USDT
2020-12-30 737.2256 USDT 1,008,574.0991 ETH 732.0000 USDT 716.6200 USDT 758.7400 USDT 752.1700 USDT
2020-12-29 717.9154 USDT 1,106,876.3586 ETH 730.4000 USDT 689.2000 USDT 740.7800 USDT 732.0000 USDT
2020-12-28 725.4618 USDT 1,627,154.3927 ETH 685.1000 USDT 681.0400 USDT 748.0900 USDT 730.4100 USDT
2020-12-27 670.7362 USDT 1,859,968.1503 ETH 637.4400 USDT 625.0000 USDT 717.1300 USDT 685.1100 USDT
2020-12-26 633.9182 USDT 958,585.5065 ETH 626.7800 USDT 615.2600 USDT 652.9100 USDT 637.4400 USDT
2020-12-25 619.1519 USDT 798,009.6292 ETH 612.3100 USDT 604.2800 USDT 634.2400 USDT 626.8200 USDT
2020-12-24 586.5085 USDT 886,335.8633 ETH 585.4800 USDT 565.4300 USDT 615.0200 USDT 612.3100 USDT
2020-12-23 606.7498 USDT 1,208,807.3652 ETH 636.4100 USDT 551.2800 USDT 638.4400 USDT 585.5600 USDT
2020-12-22 613.6706 USDT 918,851.2565 ETH 607.6800 USDT 588.0000 USDT 637.7300 USDT 636.4500 USDT
2020-12-21 621.6519 USDT 843,251.1657 ETH 638.1000 USDT 595.9000 USDT 648.0000 USDT 607.5800 USDT
2020-12-20 647.0101 USDT 823,958.2284 ETH 658.0500 USDT 621.0100 USDT 661.3900 USDT 638.1800 USDT
2020-12-19 656.7622 USDT 858,803.8846 ETH 653.7600 USDT 645.4200 USDT 669.9500 USDT 658.0300 USDT
2020-12-18 646.2094 USDT 1,000,012.9802 ETH 642.7100 USDT 629.4000 USDT 664.6100 USDT 653.8500 USDT
2020-12-17 651.7250 USDT 2,006,130.0198 ETH 637.1800 USDT 625.7600 USDT 676.2500 USDT 642.7000 USDT
2020-12-16 611.5187 USDT 1,185,588.0508 ETH 588.7800 USDT 580.7100 USDT 640.0000 USDT 637.1800 USDT
2020-12-15 587.6700 USDT 569,270.5201 ETH 586.2900 USDT 578.5800 USDT 597.2000 USDT 588.6400 USDT
2020-12-14 584.3878 USDT 493,012.0271 ETH 590.8100 USDT 575.6000 USDT 591.4800 USDT 586.2900 USDT
2020-12-13 582.3591 USDT 657,794.4616 ETH 568.0900 USDT 563.2200 USDT 595.0000 USDT 590.7000 USDT
2020-12-12 559.0862 USDT 573,913.9531 ETH 544.4600 USDT 543.1000 USDT 574.0000 USDT 568.0400 USDT
2020-12-11 545.7089 USDT 768,921.7832 ETH 558.9900 USDT 535.5000 USDT 560.8000 USDT 544.4300 USDT
2020-12-10 561.0519 USDT 608,414.5147 ETH 573.2000 USDT 548.1100 USDT 575.7000 USDT 558.9900 USDT
2020-12-09 556.7053 USDT 997,192.1674 ETH 554.9200 USDT 530.4300 USDT 578.0800 USDT 573.0900 USDT
2020-12-08 574.0384 USDT 804,443.0072 ETH 591.2700 USDT 549.2200 USDT 595.0000 USDT 554.9400 USDT
2020-12-07 593.1781 USDT 498,329.3759 ETH 601.5900 USDT 584.2200 USDT 603.1500 USDT 591.2800 USDT
2020-12-06 596.2460 USDT 602,496.9634 ETH 596.8200 USDT 583.0000 USDT 607.5000 USDT 601.5400 USDT
2020-12-05 584.9506 USDT 701,567.9556 ETH 567.2400 USDT 560.8800 USDT 597.1100 USDT 596.8000 USDT
2020-12-04 593.4175 USDT 1,052,452.7867 ETH 615.8400 USDT 565.8200 USDT 620.0000 USDT 567.2400 USDT
2020-12-03 607.0663 USDT 935,687.9172 ETH 596.8800 USDT 585.8200 USDT 623.4400 USDT 615.8500 USDT
2020-12-02 591.7118 USDT 1,069,538.6562 ETH 585.2600 USDT 575.0000 USDT 604.9300 USDT 596.8900 USDT
2020-12-01 601.0827 USDT 2,163,875.8138 ETH 616.6500 USDT 560.0000 USDT 635.7000 USDT 585.2600 USDT
2020-11-30 596.1252 USDT 1,501,989.4541 ETH 576.3200 USDT 570.0700 USDT 616.8500 USDT 616.6600 USDT
2020-11-29 551.4349 USDT 855,276.4666 ETH 537.5000 USDT 530.3200 USDT 576.9000 USDT 576.3000 USDT
2020-11-28 527.6674 USDT 900,508.6143 ETH 518.5900 USDT 506.5900 USDT 547.9400 USDT 537.5200 USDT
2020-11-27 513.7429 USDT 1,088,064.2811 ETH 519.8300 USDT 493.7200 USDT 530.6200 USDT 518.6800 USDT
2020-11-26 516.5085 USDT 2,683,460.7417 ETH 569.3800 USDT 481.0000 USDT 577.1400 USDT 519.8300 USDT
2020-11-25 587.9521 USDT 1,219,440.0273 ETH 604.9800 USDT 553.8300 USDT 606.0000 USDT 569.5000 USDT
2020-11-24 607.7850 USDT 1,606,450.4919 ETH 608.5800 USDT 585.0000 USDT 623.0000 USDT 604.9700 USDT
2020-11-23 586.7754 USDT 2,076,008.8485 ETH 560.0300 USDT 550.1200 USDT 610.8500 USDT 608.5800 USDT
2020-11-22 548.0488 USDT 1,850,317.9358 ETH 552.4200 USDT 511.2800 USDT 580.8800 USDT 560.0300 USDT
2020-11-21 526.4561 USDT 1,548,851.2907 ETH 510.1200 USDT 502.8200 USDT 553.3200 USDT 552.3500 USDT
2020-11-20 498.9971 USDT 1,516,361.9074 ETH 471.2600 USDT 470.6500 USDT 514.4000 USDT 510.1200 USDT
2020-11-19 473.6853 USDT 817,418.5269 ETH 478.4300 USDT 464.8600 USDT 480.7500 USDT 471.2500 USDT
2020-11-18 478.2474 USDT 1,477,696.2912 ETH 482.1100 USDT 456.6000 USDT 495.3100 USDT 478.4100 USDT
2020-11-17 472.6053 USDT 1,151,573.3746 ETH 460.5100 USDT 459.8000 USDT 484.8800 USDT 482.1500 USDT
2020-11-16 456.7267 USDT 812,060.4464 ETH 448.0700 USDT 445.4500 USDT 466.0000 USDT 460.5500 USDT
2020-11-15 453.0941 USDT 665,217.5667 ETH 460.9000 USDT 440.1900 USDT 462.8900 USDT 448.0800 USDT
2020-11-14 462.6195 USDT 735,252.7854 ETH 476.4200 USDT 452.0000 USDT 477.4700 USDT 460.8900 USDT