Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,591.2475 USDT |
598,718.6085 ETH |
4,600.6300 USDT |
4,481.5300 USDT |
4,537.1800 USDT |
4,517.6100 USDT |
| 2025-08-26 |
4,476.2938 USDT |
810,570.6444 ETH |
4,376.1700 USDT |
4,311.0400 USDT |
4,394.6900 USDT |
4,592.1800 USDT |
| 2025-08-25 |
4,580.4035 USDT |
979,722.5021 ETH |
4,780.1500 USDT |
4,334.1300 USDT |
4,386.8500 USDT |
4,396.7600 USDT |
| 2025-08-24 |
4,810.0116 USDT |
780,307.0768 ETH |
4,778.4000 USDT |
4,711.0000 USDT |
4,750.6700 USDT |
4,782.7900 USDT |
| 2025-08-23 |
4,737.5797 USDT |
494,435.4076 ETH |
4,832.0700 USDT |
4,659.7000 USDT |
4,723.4500 USDT |
4,763.5700 USDT |
| 2025-08-22 |
4,569.2029 USDT |
1,233,913.9640 ETH |
4,225.3000 USDT |
4,207.3900 USDT |
4,256.3000 USDT |
4,799.9900 USDT |
| 2025-08-21 |
4,276.9511 USDT |
410,644.4464 ETH |
4,336.1600 USDT |
4,204.2000 USDT |
4,246.1300 USDT |
4,253.2800 USDT |
| 2025-08-20 |
4,220.4283 USDT |
699,637.0822 ETH |
4,075.5800 USDT |
4,060.0000 USDT |
4,115.5100 USDT |
4,352.5100 USDT |
| 2025-08-19 |
4,211.4209 USDT |
825,567.9276 ETH |
4,312.9900 USDT |
4,071.7500 USDT |
4,135.6900 USDT |
4,073.4000 USDT |
| 2025-08-18 |
4,326.8989 USDT |
789,808.6967 ETH |
4,472.3400 USDT |
4,225.8600 USDT |
4,274.1800 USDT |
4,384.1500 USDT |
| 2025-08-17 |
4,498.2630 USDT |
426,452.9830 ETH |
4,422.0000 USDT |
4,393.9800 USDT |
4,420.8100 USDT |
4,492.8100 USDT |
| 2025-08-16 |
4,426.1464 USDT |
356,287.1332 ETH |
4,439.4700 USDT |
4,372.5400 USDT |
4,409.3400 USDT |
4,416.6200 USDT |
| 2025-08-15 |
4,524.9806 USDT |
820,443.3202 ETH |
4,546.8400 USDT |
4,368.0000 USDT |
4,425.7000 USDT |
4,434.5000 USDT |
| 2025-08-14 |
4,626.8988 USDT |
1,244,366.3349 ETH |
4,749.3100 USDT |
4,451.3300 USDT |
4,532.6800 USDT |
4,542.3900 USDT |
| 2025-08-13 |
4,680.5029 USDT |
912,508.5580 ETH |
4,590.5200 USDT |
4,564.3300 USDT |
4,618.0900 USDT |
4,750.7500 USDT |
| 2025-08-12 |
4,420.0808 USDT |
855,057.0166 ETH |
4,223.2200 USDT |
4,219.0400 USDT |
4,283.3200 USDT |
4,582.1800 USDT |
| 2025-08-11 |
4,275.1479 USDT |
713,929.6749 ETH |
4,250.5800 USDT |
4,166.7700 USDT |
4,199.1900 USDT |
4,227.0400 USDT |
| 2025-08-10 |
4,226.9160 USDT |
475,564.5204 ETH |
4,260.6300 USDT |
4,153.0700 USDT |
4,201.7000 USDT |
4,224.2900 USDT |
| 2025-08-09 |
4,185.4219 USDT |
678,036.7422 ETH |
4,009.5100 USDT |
4,006.6300 USDT |
4,025.9100 USDT |
4,264.0800 USDT |
| 2025-08-08 |
3,965.4572 USDT |
713,442.9620 ETH |
3,910.3000 USDT |
3,880.0000 USDT |
3,902.0000 USDT |
4,029.4900 USDT |
| 2025-08-07 |
3,800.9929 USDT |
619,547.1586 ETH |
3,683.3100 USDT |
3,647.6300 USDT |
3,664.7000 USDT |
3,896.9700 USDT |
| 2025-08-06 |
3,629.1767 USDT |
357,106.8181 ETH |
3,612.0100 USDT |
3,564.1900 USDT |
3,584.8900 USDT |
3,681.3600 USDT |
| 2025-08-05 |
3,623.9744 USDT |
480,503.6123 ETH |
3,720.9900 USDT |
3,546.0000 USDT |
3,590.9100 USDT |
3,613.5200 USDT |
| 2025-08-04 |
3,618.6906 USDT |
452,339.1787 ETH |
3,496.7500 USDT |
3,490.7300 USDT |
3,541.3000 USDT |
3,725.4900 USDT |
| 2025-08-03 |
3,462.2871 USDT |
283,375.6033 ETH |
3,393.9400 USDT |
3,354.2800 USDT |
3,412.5900 USDT |
3,504.6300 USDT |
| 2025-08-02 |
3,462.4598 USDT |
474,195.2341 ETH |
3,488.2100 USDT |
3,372.4700 USDT |
3,413.3000 USDT |
3,411.5100 USDT |
| 2025-08-01 |
3,612.2001 USDT |
748,036.4586 ETH |
3,698.3900 USDT |
3,431.7500 USDT |
3,543.0000 USDT |
3,453.0000 USDT |
| 2025-07-31 |
3,802.1717 USDT |
512,490.7331 ETH |
3,810.0000 USDT |
3,684.3300 USDT |
3,729.6200 USDT |
3,697.1800 USDT |
| 2025-07-30 |
3,776.5374 USDT |
508,006.4240 ETH |
3,793.7900 USDT |
3,677.6500 USDT |
3,771.4200 USDT |
3,780.7500 USDT |
| 2025-07-29 |
3,797.8700 USDT |
574,366.7545 ETH |
3,799.0000 USDT |
3,716.0400 USDT |
3,769.1600 USDT |
3,793.3800 USDT |
| 2025-07-28 |
3,847.8791 USDT |
586,135.0345 ETH |
3,872.1100 USDT |
3,754.0000 USDT |
3,788.5500 USDT |
3,793.7400 USDT |
| 2025-07-27 |
3,815.4186 USDT |
457,328.4636 ETH |
3,741.1100 USDT |
3,731.0000 USDT |
3,756.2700 USDT |
3,871.5600 USDT |
| 2025-07-26 |
3,745.5845 USDT |
400,211.3641 ETH |
3,724.9700 USDT |
3,697.6600 USDT |
3,726.0000 USDT |
3,751.1700 USDT |
| 2025-07-25 |
3,661.0117 USDT |
757,426.2626 ETH |
3,706.9500 USDT |
3,573.7600 USDT |
3,633.5700 USDT |
3,712.4300 USDT |
| 2025-07-24 |
3,659.1133 USDT |
729,299.8626 ETH |
3,628.2900 USDT |
3,502.8500 USDT |
3,579.3700 USDT |
3,722.0000 USDT |
| 2025-07-23 |
3,633.9947 USDT |
780,403.0156 ETH |
3,746.2100 USDT |
3,527.0000 USDT |
3,594.3500 USDT |
3,615.3000 USDT |
| 2025-07-22 |
3,694.9232 USDT |
849,698.1587 ETH |
3,762.3200 USDT |
3,616.5400 USDT |
3,667.4500 USDT |
3,724.5900 USDT |
| 2025-07-21 |
3,781.1304 USDT |
795,891.5090 ETH |
3,756.6900 USDT |
3,701.0100 USDT |
3,749.0000 USDT |
3,769.3900 USDT |
| 2025-07-20 |
3,718.3777 USDT |
812,557.6435 ETH |
3,592.0000 USDT |
3,579.1300 USDT |
3,597.4000 USDT |
3,715.2900 USDT |
| 2025-07-19 |
3,562.1339 USDT |
380,534.0043 ETH |
3,546.9200 USDT |
3,506.7900 USDT |
3,552.1800 USDT |
3,593.0000 USDT |
| 2025-07-18 |
3,594.1371 USDT |
1,117,684.7844 ETH |
3,476.8800 USDT |
3,458.6800 USDT |
3,540.5200 USDT |
3,566.0000 USDT |
| 2025-07-17 |
3,418.8263 USDT |
950,559.1106 ETH |
3,371.3500 USDT |
3,310.7700 USDT |
3,349.8800 USDT |
3,512.4100 USDT |
| 2025-07-16 |
3,254.7517 USDT |
1,117,748.5309 ETH |
3,137.9000 USDT |
3,101.0000 USDT |
3,120.8500 USDT |
3,357.1600 USDT |
| 2025-07-15 |
3,016.1959 USDT |
810,800.7050 ETH |
3,013.6100 USDT |
2,932.4600 USDT |
2,972.3800 USDT |
3,083.8800 USDT |
| 2025-07-14 |
3,029.7964 USDT |
774,102.8712 ETH |
2,972.0300 USDT |
2,962.8100 USDT |
2,978.6100 USDT |
3,006.5400 USDT |
| 2025-07-13 |
2,976.5617 USDT |
345,790.8082 ETH |
2,943.2900 USDT |
2,936.4900 USDT |
2,950.0000 USDT |
2,963.1000 USDT |
| 2025-07-12 |
2,944.7861 USDT |
337,981.7428 ETH |
2,958.2100 USDT |
2,903.8500 USDT |
2,931.2000 USDT |
2,935.9600 USDT |
| 2025-07-11 |
2,984.4135 USDT |
848,404.6672 ETH |
2,951.2900 USDT |
2,913.7500 USDT |
2,957.2400 USDT |
2,990.9400 USDT |
| 2025-07-10 |
2,843.0273 USDT |
935,108.1769 ETH |
2,768.7400 USDT |
2,755.5000 USDT |
2,773.3000 USDT |
2,937.2100 USDT |
| 2025-07-09 |
2,683.5134 USDT |
648,638.6300 ETH |
2,615.2500 USDT |
2,589.7800 USDT |
2,603.3800 USDT |
2,772.6500 USDT |