Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-29 |
417.4003 USDT |
159,495.3094 ETH |
420.4800 USDT |
404.4800 USDT |
442.0000 USDT |
434.7700 USDT |
| 2018-06-28 |
432.3516 USDT |
112,309.5671 ETH |
441.3600 USDT |
416.4500 USDT |
443.9600 USDT |
420.2200 USDT |
| 2018-06-27 |
433.1268 USDT |
99,156.3644 ETH |
429.8100 USDT |
420.1900 USDT |
445.9500 USDT |
441.6400 USDT |
| 2018-06-26 |
444.1261 USDT |
84,003.0998 ETH |
459.0400 USDT |
429.0000 USDT |
460.8100 USDT |
429.3400 USDT |
| 2018-06-25 |
459.0458 USDT |
122,942.1165 ETH |
454.2900 USDT |
444.3700 USDT |
474.4700 USDT |
458.7000 USDT |
| 2018-06-24 |
446.4022 USDT |
198,264.1008 ETH |
473.4000 USDT |
419.5300 USDT |
475.8100 USDT |
454.4100 USDT |
| 2018-06-23 |
469.1288 USDT |
94,465.2683 ETH |
462.4000 USDT |
455.0000 USDT |
481.0000 USDT |
473.4100 USDT |
| 2018-06-22 |
481.0825 USDT |
212,659.5344 ETH |
526.3200 USDT |
450.0000 USDT |
526.4400 USDT |
462.0900 USDT |
| 2018-06-21 |
533.2428 USDT |
79,862.9054 ETH |
536.3400 USDT |
521.1100 USDT |
544.9800 USDT |
526.1800 USDT |
| 2018-06-20 |
526.9571 USDT |
123,892.0424 ETH |
537.6800 USDT |
515.0800 USDT |
542.0200 USDT |
536.4900 USDT |
| 2018-06-19 |
529.0816 USDT |
148,148.3806 ETH |
517.7700 USDT |
510.0100 USDT |
548.2000 USDT |
537.9700 USDT |
| 2018-06-18 |
503.4008 USDT |
143,826.6827 ETH |
497.1500 USDT |
487.2700 USDT |
524.4800 USDT |
517.9500 USDT |
| 2018-06-17 |
500.7386 USDT |
117,316.9322 ETH |
496.4500 USDT |
492.7000 USDT |
507.6000 USDT |
497.1400 USDT |
| 2018-06-16 |
495.2055 USDT |
131,095.4517 ETH |
487.4700 USDT |
483.7200 USDT |
503.2800 USDT |
496.7400 USDT |
| 2018-06-15 |
499.2507 USDT |
160,532.5361 ETH |
519.3000 USDT |
481.6200 USDT |
521.0000 USDT |
487.4800 USDT |
| 2018-06-14 |
496.7386 USDT |
206,093.0733 ETH |
475.4700 USDT |
460.0000 USDT |
529.0000 USDT |
519.2900 USDT |
| 2018-06-13 |
475.2274 USDT |
181,842.1942 ETH |
493.0000 USDT |
449.0600 USDT |
501.9700 USDT |
475.4700 USDT |
| 2018-06-12 |
514.0941 USDT |
158,223.1481 ETH |
531.0800 USDT |
482.0000 USDT |
538.8800 USDT |
493.0000 USDT |
| 2018-06-11 |
524.3905 USDT |
145,813.0782 ETH |
524.6400 USDT |
508.6600 USDT |
535.5100 USDT |
531.6900 USDT |
| 2018-06-10 |
545.0455 USDT |
190,350.5843 ETH |
592.4400 USDT |
501.1300 USDT |
592.8700 USDT |
524.1100 USDT |
| 2018-06-09 |
602.0703 USDT |
38,908.0653 ETH |
599.2900 USDT |
591.0000 USDT |
608.9700 USDT |
592.8700 USDT |
| 2018-06-08 |
600.6897 USDT |
49,228.0076 ETH |
605.2000 USDT |
593.3300 USDT |
608.4500 USDT |
598.6800 USDT |
| 2018-06-07 |
608.6008 USDT |
60,174.1888 ETH |
606.6800 USDT |
598.2400 USDT |
618.0000 USDT |
605.1600 USDT |
| 2018-06-06 |
604.4800 USDT |
70,152.9212 ETH |
609.2900 USDT |
593.4000 USDT |
613.3500 USDT |
607.4000 USDT |
| 2018-06-05 |
594.2348 USDT |
89,053.7435 ETH |
591.0200 USDT |
570.3600 USDT |
614.0000 USDT |
609.0500 USDT |
| 2018-06-04 |
599.8718 USDT |
96,339.4451 ETH |
619.6600 USDT |
580.1500 USDT |
625.4700 USDT |
591.0200 USDT |
| 2018-06-03 |
614.1098 USDT |
84,123.3324 ETH |
590.8500 USDT |
590.1000 USDT |
628.8100 USDT |
619.6600 USDT |
| 2018-06-02 |
589.9335 USDT |
80,258.1472 ETH |
579.0000 USDT |
572.9000 USDT |
599.1700 USDT |
590.8500 USDT |
| 2018-06-01 |
576.4992 USDT |
83,840.8416 ETH |
577.8100 USDT |
564.9300 USDT |
590.2600 USDT |
579.0000 USDT |
| 2018-05-31 |
572.5457 USDT |
100,101.5228 ETH |
557.8700 USDT |
552.9800 USDT |
586.7300 USDT |
577.8100 USDT |
| 2018-05-30 |
562.4962 USDT |
122,132.2701 ETH |
567.0900 USDT |
541.2000 USDT |
585.8300 USDT |
557.1900 USDT |
| 2018-05-29 |
545.3336 USDT |
189,082.8379 ETH |
511.5000 USDT |
510.0000 USDT |
573.4300 USDT |
567.3600 USDT |
| 2018-05-28 |
534.9332 USDT |
153,197.8328 ETH |
570.8100 USDT |
506.1100 USDT |
576.2000 USDT |
511.5000 USDT |
| 2018-05-27 |
574.0352 USDT |
97,097.2671 ETH |
586.0300 USDT |
557.4300 USDT |
592.0000 USDT |
570.4000 USDT |
| 2018-05-26 |
595.0139 USDT |
77,654.1253 ETH |
585.5600 USDT |
578.3200 USDT |
607.6200 USDT |
586.0000 USDT |
| 2018-05-25 |
593.8385 USDT |
118,076.2627 ETH |
602.0800 USDT |
568.7000 USDT |
617.4600 USDT |
585.5500 USDT |
| 2018-05-24 |
583.7204 USDT |
195,854.6250 ETH |
577.1900 USDT |
550.0000 USDT |
612.1000 USDT |
602.1800 USDT |
| 2018-05-23 |
605.3624 USDT |
257,099.7710 ETH |
640.8600 USDT |
560.0000 USDT |
669.0000 USDT |
577.1900 USDT |
| 2018-05-22 |
673.5757 USDT |
107,059.5769 ETH |
697.1000 USDT |
637.3200 USDT |
699.6000 USDT |
640.9900 USDT |
| 2018-05-21 |
705.6139 USDT |
96,085.1545 ETH |
716.1600 USDT |
688.0000 USDT |
720.4600 USDT |
696.7000 USDT |
| 2018-05-20 |
711.9080 USDT |
86,004.7409 ETH |
697.0000 USDT |
688.4000 USDT |
729.8800 USDT |
716.1600 USDT |
| 2018-05-19 |
698.2708 USDT |
88,828.8564 ETH |
693.2600 USDT |
682.3100 USDT |
717.8000 USDT |
697.0000 USDT |
| 2018-05-18 |
676.9030 USDT |
106,541.6631 ETH |
667.6200 USDT |
656.0000 USDT |
694.9000 USDT |
692.6000 USDT |
| 2018-05-17 |
696.3797 USDT |
106,723.3838 ETH |
706.8000 USDT |
662.0000 USDT |
719.2500 USDT |
667.6200 USDT |
| 2018-05-16 |
692.2922 USDT |
118,902.4690 ETH |
704.9100 USDT |
673.5200 USDT |
712.8400 USDT |
706.2900 USDT |
| 2018-05-15 |
722.2947 USDT |
127,191.2186 ETH |
727.4900 USDT |
695.0000 USDT |
740.0000 USDT |
704.9100 USDT |
| 2018-05-14 |
716.1895 USDT |
183,466.9224 ETH |
729.0800 USDT |
686.0000 USDT |
743.9000 USDT |
727.4900 USDT |
| 2018-05-13 |
709.5609 USDT |
136,022.3921 ETH |
684.5600 USDT |
666.3100 USDT |
742.0000 USDT |
729.0800 USDT |
| 2018-05-12 |
666.0728 USDT |
166,801.0749 ETH |
676.9600 USDT |
633.2000 USDT |
690.2000 USDT |
684.1100 USDT |
| 2018-05-11 |
692.9449 USDT |
216,953.5499 ETH |
722.5200 USDT |
663.0000 USDT |
737.2300 USDT |
676.9600 USDT |