Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
169.3333 USDT |
767,180.6785 ETH |
164.2400 USDT |
162.1400 USDT |
174.8100 USDT |
169.8500 USDT |
| 2020-01-16 |
162.3046 USDT |
456,170.8672 ETH |
166.4000 USDT |
157.8000 USDT |
167.4000 USDT |
164.2100 USDT |
| 2020-01-15 |
165.2237 USDT |
721,687.8038 ETH |
165.6000 USDT |
159.2000 USDT |
171.9800 USDT |
166.4000 USDT |
| 2020-01-14 |
156.5140 USDT |
1,108,476.3119 ETH |
143.5800 USDT |
143.5100 USDT |
171.7000 USDT |
165.6400 USDT |
| 2020-01-13 |
143.6951 USDT |
207,996.6187 ETH |
146.5600 USDT |
142.2700 USDT |
147.0000 USDT |
143.5800 USDT |
| 2020-01-12 |
144.2563 USDT |
229,541.8614 ETH |
142.4000 USDT |
141.7600 USDT |
146.6000 USDT |
146.5400 USDT |
| 2020-01-11 |
144.2902 USDT |
368,350.5794 ETH |
144.8300 USDT |
142.0900 USDT |
148.0500 USDT |
142.3800 USDT |
| 2020-01-10 |
140.1491 USDT |
409,403.5951 ETH |
137.7300 USDT |
135.3200 USDT |
145.1700 USDT |
144.8400 USDT |
| 2020-01-09 |
138.2539 USDT |
366,076.0657 ETH |
140.7600 USDT |
135.3000 USDT |
141.5000 USDT |
137.7400 USDT |
| 2020-01-08 |
142.3136 USDT |
570,465.5776 ETH |
142.8000 USDT |
137.0300 USDT |
147.7700 USDT |
140.7200 USDT |
| 2020-01-07 |
142.6241 USDT |
447,762.1728 ETH |
144.1400 USDT |
138.7600 USDT |
145.3100 USDT |
142.8000 USDT |
| 2020-01-06 |
140.6806 USDT |
408,020.2738 ETH |
135.3700 USDT |
134.8600 USDT |
144.4100 USDT |
144.1500 USDT |
| 2020-01-05 |
136.1311 USDT |
254,120.4534 ETH |
134.2000 USDT |
134.1900 USDT |
138.1900 USDT |
135.3700 USDT |
| 2020-01-04 |
133.7185 USDT |
184,276.1710 ETH |
134.3700 USDT |
132.5000 USDT |
135.8500 USDT |
134.2000 USDT |
| 2020-01-03 |
131.0704 USDT |
413,055.1890 ETH |
127.1900 USDT |
125.8800 USDT |
135.1400 USDT |
134.3500 USDT |
| 2020-01-02 |
128.5892 USDT |
213,757.0581 ETH |
130.7200 USDT |
126.3800 USDT |
130.7800 USDT |
127.1900 USDT |
| 2020-01-01 |
130.9128 USDT |
144,770.5220 ETH |
129.1600 USDT |
128.6800 USDT |
133.0500 USDT |
130.7700 USDT |
| 2019-12-31 |
130.8954 USDT |
264,933.9842 ETH |
131.6100 USDT |
128.1700 USDT |
133.6800 USDT |
129.1600 USDT |
| 2019-12-30 |
133.0948 USDT |
320,347.2196 ETH |
134.3600 USDT |
130.3000 USDT |
136.2400 USDT |
131.5900 USDT |
| 2019-12-29 |
132.4275 USDT |
316,347.2667 ETH |
128.1100 USDT |
127.5200 USDT |
138.0700 USDT |
134.3600 USDT |
| 2019-12-28 |
127.8718 USDT |
196,893.5228 ETH |
126.2800 USDT |
125.8400 USDT |
129.6800 USDT |
128.1100 USDT |
| 2019-12-27 |
125.0773 USDT |
240,012.3745 ETH |
125.5800 USDT |
121.9100 USDT |
127.1000 USDT |
126.2900 USDT |
| 2019-12-26 |
127.0745 USDT |
274,986.5210 ETH |
125.0900 USDT |
124.3200 USDT |
132.2600 USDT |
125.5800 USDT |
| 2019-12-25 |
125.0840 USDT |
225,004.4909 ETH |
127.7000 USDT |
123.0700 USDT |
127.8400 USDT |
125.0900 USDT |
| 2019-12-24 |
127.9308 USDT |
200,637.1010 ETH |
127.8000 USDT |
126.6100 USDT |
129.6900 USDT |
127.7500 USDT |
| 2019-12-23 |
131.6442 USDT |
421,600.7566 ETH |
132.1200 USDT |
126.0000 USDT |
135.1000 USDT |
127.8000 USDT |
| 2019-12-22 |
130.1193 USDT |
253,140.7241 ETH |
127.0000 USDT |
126.8200 USDT |
133.0700 USDT |
132.0900 USDT |
| 2019-12-21 |
127.2173 USDT |
135,196.1164 ETH |
128.1900 USDT |
126.5000 USDT |
128.4000 USDT |
126.9900 USDT |
| 2019-12-20 |
127.4751 USDT |
213,897.4673 ETH |
128.1000 USDT |
125.8400 USDT |
129.3900 USDT |
128.1900 USDT |
| 2019-12-19 |
127.8110 USDT |
420,674.8172 ETH |
132.8000 USDT |
125.6900 USDT |
134.0000 USDT |
128.1000 USDT |
| 2019-12-18 |
124.9392 USDT |
884,960.9133 ETH |
121.8800 USDT |
116.2600 USDT |
134.8700 USDT |
132.7800 USDT |
| 2019-12-17 |
127.3118 USDT |
563,257.3600 ETH |
132.7200 USDT |
119.1100 USDT |
132.9800 USDT |
121.8800 USDT |
| 2019-12-16 |
135.0945 USDT |
471,018.8594 ETH |
142.4600 USDT |
127.9300 USDT |
142.7200 USDT |
132.7300 USDT |
| 2019-12-15 |
142.1737 USDT |
151,189.6588 ETH |
141.7900 USDT |
139.9200 USDT |
144.1200 USDT |
142.4600 USDT |
| 2019-12-14 |
142.8124 USDT |
126,232.5920 ETH |
144.8000 USDT |
141.1800 USDT |
145.0700 USDT |
141.7900 USDT |
| 2019-12-13 |
144.3940 USDT |
160,695.1856 ETH |
144.8700 USDT |
142.8000 USDT |
146.0000 USDT |
144.8000 USDT |
| 2019-12-12 |
143.0546 USDT |
261,615.3044 ETH |
143.4100 USDT |
139.2400 USDT |
145.8500 USDT |
144.8700 USDT |
| 2019-12-11 |
144.2740 USDT |
157,843.1048 ETH |
145.5300 USDT |
142.1200 USDT |
146.3400 USDT |
143.3900 USDT |
| 2019-12-10 |
146.3805 USDT |
203,215.8494 ETH |
147.4000 USDT |
143.8100 USDT |
148.5700 USDT |
145.5600 USDT |
| 2019-12-09 |
149.0947 USDT |
243,775.9925 ETH |
150.4400 USDT |
146.5600 USDT |
151.1900 USDT |
147.3800 USDT |
| 2019-12-08 |
149.0796 USDT |
205,301.6026 ETH |
147.1600 USDT |
146.1100 USDT |
151.6200 USDT |
150.4400 USDT |
| 2019-12-07 |
148.0694 USDT |
140,471.6859 ETH |
148.4600 USDT |
146.8500 USDT |
149.4900 USDT |
147.1400 USDT |
| 2019-12-06 |
147.5000 USDT |
220,674.6858 ETH |
148.1100 USDT |
145.7400 USDT |
149.7700 USDT |
148.4500 USDT |
| 2019-12-05 |
146.3762 USDT |
299,073.5397 ETH |
145.4500 USDT |
143.6400 USDT |
149.0200 USDT |
148.1000 USDT |
| 2019-12-04 |
146.9524 USDT |
434,430.6238 ETH |
147.1900 USDT |
143.1500 USDT |
151.9800 USDT |
145.3800 USDT |
| 2019-12-03 |
148.0226 USDT |
196,329.2250 ETH |
148.6600 USDT |
145.7700 USDT |
149.9300 USDT |
147.1700 USDT |
| 2019-12-02 |
148.6858 USDT |
233,839.0973 ETH |
150.7200 USDT |
146.7100 USDT |
151.4200 USDT |
148.6500 USDT |
| 2019-12-01 |
148.6114 USDT |
344,178.1409 ETH |
151.4300 USDT |
145.7900 USDT |
152.4900 USDT |
150.7300 USDT |
| 2019-11-30 |
152.5936 USDT |
226,863.4130 ETH |
154.5400 USDT |
149.7000 USDT |
155.2500 USDT |
151.3700 USDT |
| 2019-11-29 |
154.0841 USDT |
328,712.2556 ETH |
150.6900 USDT |
150.2300 USDT |
157.6000 USDT |
154.5700 USDT |