Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
152.0995 USDT |
317,714.5633 ETH |
152.6100 USDT |
149.0900 USDT |
154.6300 USDT |
150.7200 USDT |
| 2019-11-27 |
147.8515 USDT |
564,796.4284 ETH |
147.4700 USDT |
140.8400 USDT |
155.5400 USDT |
152.6200 USDT |
| 2019-11-26 |
146.5255 USDT |
354,023.0430 ETH |
145.8100 USDT |
143.3700 USDT |
149.9700 USDT |
147.4700 USDT |
| 2019-11-25 |
141.6437 USDT |
749,675.4130 ETH |
139.9900 USDT |
131.4500 USDT |
151.5000 USDT |
145.6900 USDT |
| 2019-11-24 |
146.1848 USDT |
352,319.2156 ETH |
151.8400 USDT |
138.6200 USDT |
152.8600 USDT |
139.9600 USDT |
| 2019-11-23 |
150.3705 USDT |
369,721.0996 ETH |
149.5500 USDT |
146.1100 USDT |
154.3300 USDT |
151.8400 USDT |
| 2019-11-22 |
150.9190 USDT |
977,977.2379 ETH |
161.0200 USDT |
138.0000 USDT |
162.7900 USDT |
149.5600 USDT |
| 2019-11-21 |
165.9476 USDT |
473,895.9299 ETH |
174.7500 USDT |
157.2600 USDT |
175.8500 USDT |
161.0100 USDT |
| 2019-11-20 |
175.6767 USDT |
216,315.9331 ETH |
175.9300 USDT |
173.5000 USDT |
177.4100 USDT |
174.7200 USDT |
| 2019-11-19 |
175.4855 USDT |
275,886.6411 ETH |
178.2000 USDT |
172.6500 USDT |
178.5200 USDT |
175.9400 USDT |
| 2019-11-18 |
180.4991 USDT |
293,551.2363 ETH |
183.8200 USDT |
175.0100 USDT |
184.0600 USDT |
178.2000 USDT |
| 2019-11-17 |
183.5664 USDT |
198,892.4372 ETH |
182.3700 USDT |
180.0000 USDT |
186.0900 USDT |
183.8200 USDT |
| 2019-11-16 |
181.5870 USDT |
172,801.5258 ETH |
179.9900 USDT |
179.3000 USDT |
183.4600 USDT |
182.3700 USDT |
| 2019-11-15 |
182.1431 USDT |
407,466.7896 ETH |
184.9300 USDT |
177.6700 USDT |
186.7000 USDT |
180.0000 USDT |
| 2019-11-14 |
185.4286 USDT |
245,505.2997 ETH |
188.0700 USDT |
183.3400 USDT |
188.7200 USDT |
184.9200 USDT |
| 2019-11-13 |
187.2343 USDT |
197,273.8400 ETH |
187.0900 USDT |
185.3000 USDT |
189.6600 USDT |
188.1100 USDT |
| 2019-11-12 |
185.5112 USDT |
256,782.6312 ETH |
184.9800 USDT |
182.4100 USDT |
187.6500 USDT |
187.0900 USDT |
| 2019-11-11 |
186.8178 USDT |
255,579.9343 ETH |
188.9600 USDT |
184.0600 USDT |
190.1900 USDT |
184.9800 USDT |
| 2019-11-10 |
187.8538 USDT |
274,940.5345 ETH |
184.8600 USDT |
183.3000 USDT |
191.5800 USDT |
188.9600 USDT |
| 2019-11-09 |
184.5231 USDT |
192,073.3804 ETH |
183.7100 USDT |
182.6300 USDT |
185.7900 USDT |
184.8900 USDT |
| 2019-11-08 |
184.3834 USDT |
365,029.7503 ETH |
186.6700 USDT |
181.4100 USDT |
188.2600 USDT |
183.7400 USDT |
| 2019-11-07 |
187.6541 USDT |
309,882.0821 ETH |
191.1600 USDT |
184.5900 USDT |
192.2700 USDT |
186.6800 USDT |
| 2019-11-06 |
190.7570 USDT |
343,219.9224 ETH |
188.6500 USDT |
187.7200 USDT |
195.0900 USDT |
191.1600 USDT |
| 2019-11-05 |
187.4312 USDT |
389,668.6472 ETH |
185.7100 USDT |
182.2200 USDT |
192.5100 USDT |
188.6800 USDT |
| 2019-11-04 |
184.8130 USDT |
321,175.2913 ETH |
181.5300 USDT |
180.3600 USDT |
188.6400 USDT |
185.7100 USDT |
| 2019-11-03 |
181.6712 USDT |
232,621.5215 ETH |
182.9000 USDT |
178.9500 USDT |
184.7000 USDT |
181.5400 USDT |
| 2019-11-02 |
183.1195 USDT |
179,864.3974 ETH |
182.8600 USDT |
181.5300 USDT |
186.0000 USDT |
182.9100 USDT |
| 2019-11-01 |
181.2644 USDT |
331,519.7696 ETH |
182.1900 USDT |
177.0200 USDT |
184.5000 USDT |
182.8500 USDT |
| 2019-10-31 |
181.7555 USDT |
410,969.8610 ETH |
183.1400 USDT |
177.6600 USDT |
185.2700 USDT |
182.1800 USDT |
| 2019-10-30 |
185.0386 USDT |
537,770.4306 ETH |
190.4500 USDT |
179.2800 USDT |
191.7100 USDT |
183.1300 USDT |
| 2019-10-29 |
186.8521 USDT |
529,964.5054 ETH |
181.6700 USDT |
181.2600 USDT |
192.7400 USDT |
190.4600 USDT |
| 2019-10-28 |
183.6783 USDT |
582,179.4455 ETH |
183.8400 USDT |
180.3500 USDT |
189.4800 USDT |
181.7200 USDT |
| 2019-10-27 |
182.6689 USDT |
724,423.4053 ETH |
179.4200 USDT |
176.2200 USDT |
188.7000 USDT |
183.7500 USDT |
| 2019-10-26 |
183.9565 USDT |
1,211,737.4368 ETH |
181.5300 USDT |
173.8000 USDT |
197.7400 USDT |
179.4900 USDT |
| 2019-10-25 |
174.0619 USDT |
904,832.8606 ETH |
160.3900 USDT |
160.2500 USDT |
187.7800 USDT |
181.5000 USDT |
| 2019-10-24 |
161.1602 USDT |
387,310.8377 ETH |
162.3500 USDT |
158.7200 USDT |
163.7200 USDT |
160.3800 USDT |
| 2019-10-23 |
162.1603 USDT |
746,955.0981 ETH |
171.1900 USDT |
153.4500 USDT |
171.4900 USDT |
162.3500 USDT |
| 2019-10-22 |
172.9485 USDT |
255,429.4162 ETH |
174.0000 USDT |
170.3000 USDT |
175.0400 USDT |
171.2000 USDT |
| 2019-10-21 |
174.4378 USDT |
270,608.5139 ETH |
175.1800 USDT |
171.5900 USDT |
177.9000 USDT |
173.9800 USDT |
| 2019-10-20 |
172.6752 USDT |
299,141.0715 ETH |
171.8400 USDT |
169.2100 USDT |
176.8800 USDT |
175.2200 USDT |
| 2019-10-19 |
172.6717 USDT |
296,918.7303 ETH |
172.7800 USDT |
169.4400 USDT |
174.9800 USDT |
171.7900 USDT |
| 2019-10-18 |
172.9826 USDT |
319,602.4851 ETH |
177.1700 USDT |
168.6600 USDT |
177.4400 USDT |
172.7400 USDT |
| 2019-10-17 |
175.9665 USDT |
298,795.8198 ETH |
174.5200 USDT |
172.6100 USDT |
178.9600 USDT |
177.1600 USDT |
| 2019-10-16 |
175.9242 USDT |
347,764.9346 ETH |
180.5200 USDT |
171.8100 USDT |
181.4400 USDT |
174.4700 USDT |
| 2019-10-15 |
182.5010 USDT |
405,466.3811 ETH |
186.7000 USDT |
175.9600 USDT |
188.3700 USDT |
180.4900 USDT |
| 2019-10-14 |
184.0859 USDT |
279,732.8461 ETH |
180.9800 USDT |
180.4300 USDT |
187.5400 USDT |
186.7200 USDT |
| 2019-10-13 |
182.0246 USDT |
247,589.2323 ETH |
179.6500 USDT |
178.5200 USDT |
184.9500 USDT |
180.9900 USDT |
| 2019-10-12 |
182.1370 USDT |
290,415.2204 ETH |
180.6500 USDT |
177.5900 USDT |
184.6400 USDT |
179.6800 USDT |
| 2019-10-11 |
186.3820 USDT |
621,693.6313 ETH |
191.1800 USDT |
179.4100 USDT |
196.6500 USDT |
180.7200 USDT |
| 2019-10-10 |
190.9531 USDT |
436,588.5845 ETH |
192.6100 USDT |
186.8800 USDT |
194.2000 USDT |
191.1400 USDT |