Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-12 |
709.2878 USDT |
67,732.8599 ETH |
721.0000 USDT |
676.3100 USDT |
740.5000 USDT |
697.1100 USDT |
| 2018-03-11 |
699.9498 USDT |
73,967.3587 ETH |
680.5800 USDT |
659.1500 USDT |
735.0000 USDT |
720.8500 USDT |
| 2018-03-10 |
719.6329 USDT |
63,012.6797 ETH |
723.6500 USDT |
673.0600 USDT |
745.0000 USDT |
680.5800 USDT |
| 2018-03-09 |
680.0962 USDT |
116,545.3730 ETH |
695.4800 USDT |
640.0000 USDT |
727.9200 USDT |
723.7100 USDT |
| 2018-03-08 |
730.5660 USDT |
76,312.7782 ETH |
749.0200 USDT |
684.0000 USDT |
772.0700 USDT |
695.4600 USDT |
| 2018-03-07 |
761.6592 USDT |
109,013.2838 ETH |
813.3100 USDT |
718.4000 USDT |
826.2000 USDT |
749.9000 USDT |
| 2018-03-06 |
829.0706 USDT |
48,658.0688 ETH |
849.8100 USDT |
803.0100 USDT |
853.1800 USDT |
813.1100 USDT |
| 2018-03-05 |
863.3704 USDT |
30,567.7981 ETH |
866.6100 USDT |
847.2000 USDT |
871.7500 USDT |
849.8400 USDT |
| 2018-03-04 |
853.0256 USDT |
29,735.0183 ETH |
856.5100 USDT |
836.2400 USDT |
868.0000 USDT |
866.6600 USDT |
| 2018-03-03 |
862.9457 USDT |
34,170.2942 ETH |
856.2700 USDT |
852.3000 USDT |
870.7800 USDT |
856.0200 USDT |
| 2018-03-02 |
863.8909 USDT |
39,436.2601 ETH |
870.6300 USDT |
850.0000 USDT |
876.2200 USDT |
856.2800 USDT |
| 2018-03-01 |
867.3321 USDT |
43,785.0050 ETH |
853.5000 USDT |
848.6500 USDT |
879.9600 USDT |
870.6300 USDT |
| 2018-02-28 |
871.7742 USDT |
53,620.4521 ETH |
871.8400 USDT |
850.3000 USDT |
891.0000 USDT |
853.5000 USDT |
| 2018-02-27 |
878.8079 USDT |
63,487.6843 ETH |
867.9800 USDT |
860.6900 USDT |
897.4900 USDT |
870.1100 USDT |
| 2018-02-26 |
860.9909 USDT |
74,911.4656 ETH |
841.4600 USDT |
833.0000 USDT |
882.0000 USDT |
867.9800 USDT |
| 2018-02-25 |
833.2394 USDT |
59,431.2647 ETH |
833.9200 USDT |
813.1800 USDT |
849.5000 USDT |
841.1900 USDT |
| 2018-02-24 |
840.6846 USDT |
89,311.5794 ETH |
851.5900 USDT |
805.0000 USDT |
875.0000 USDT |
833.9400 USDT |
| 2018-02-23 |
842.3392 USDT |
154,507.4134 ETH |
801.4700 USDT |
785.9900 USDT |
885.0000 USDT |
851.6000 USDT |
| 2018-02-22 |
821.0120 USDT |
137,561.8511 ETH |
836.3500 USDT |
786.6000 USDT |
871.9600 USDT |
801.4900 USDT |
| 2018-02-21 |
861.1744 USDT |
176,200.5515 ETH |
882.9900 USDT |
812.8700 USDT |
908.8800 USDT |
835.8900 USDT |
| 2018-02-20 |
926.7137 USDT |
120,056.6750 ETH |
939.1700 USDT |
873.0000 USDT |
961.0000 USDT |
882.9900 USDT |
| 2018-02-19 |
937.3823 USDT |
80,099.4953 ETH |
911.0000 USDT |
906.0400 USDT |
956.2200 USDT |
938.1100 USDT |
| 2018-02-18 |
933.6243 USDT |
160,129.7952 ETH |
969.9900 USDT |
897.0000 USDT |
978.5000 USDT |
911.0000 USDT |
| 2018-02-17 |
959.5464 USDT |
110,091.0362 ETH |
938.6000 USDT |
933.4800 USDT |
974.0000 USDT |
969.9900 USDT |
| 2018-02-16 |
928.6124 USDT |
115,540.1635 ETH |
924.5500 USDT |
901.3600 USDT |
948.4800 USDT |
938.6700 USDT |
| 2018-02-15 |
924.0528 USDT |
155,637.7852 ETH |
919.0900 USDT |
895.5900 USDT |
946.6600 USDT |
924.5500 USDT |
| 2018-02-14 |
888.0690 USDT |
150,342.8556 ETH |
841.5700 USDT |
841.3000 USDT |
924.9900 USDT |
919.0900 USDT |
| 2018-02-13 |
842.8019 USDT |
110,305.9354 ETH |
866.3900 USDT |
820.0000 USDT |
871.0000 USDT |
841.5700 USDT |
| 2018-02-12 |
853.9079 USDT |
143,586.9312 ETH |
808.5800 USDT |
807.4600 USDT |
877.5600 USDT |
866.6600 USDT |
| 2018-02-11 |
816.8420 USDT |
189,323.4080 ETH |
851.1500 USDT |
768.2800 USDT |
857.0000 USDT |
808.9900 USDT |
| 2018-02-10 |
860.8273 USDT |
214,818.0677 ETH |
876.3000 USDT |
800.0000 USDT |
911.2000 USDT |
851.1500 USDT |
| 2018-02-09 |
851.9471 USDT |
95,447.6729 ETH |
781.6600 USDT |
781.6600 USDT |
882.2000 USDT |
877.0000 USDT |
| 2018-02-08 |
771.2214 USDT |
10,516.2619 ETH |
753.1900 USDT |
751.0000 USDT |
786.9300 USDT |
781.6600 USDT |
| 2018-02-07 |
791.9660 USDT |
356,403.4441 ETH |
779.9900 USDT |
714.1800 USDT |
849.0000 USDT |
754.0000 USDT |
| 2018-02-06 |
670.7680 USDT |
648,944.4204 ETH |
697.9300 USDT |
570.1000 USDT |
798.0000 USDT |
779.2500 USDT |
| 2018-02-05 |
740.8730 USDT |
365,516.5290 ETH |
821.6000 USDT |
634.9400 USDT |
862.4700 USDT |
697.9200 USDT |
| 2018-02-04 |
876.4956 USDT |
186,446.0316 ETH |
971.0000 USDT |
789.0000 USDT |
975.0000 USDT |
823.5600 USDT |
| 2018-02-03 |
938.1082 USDT |
160,037.8813 ETH |
923.6700 USDT |
851.0000 USDT |
998.0000 USDT |
971.0000 USDT |
| 2018-02-02 |
922.3644 USDT |
377,375.2287 ETH |
1,041.8900 USDT |
783.6700 USDT |
1,047.2000 USDT |
922.3000 USDT |
| 2018-02-01 |
1,085.8379 USDT |
203,355.2905 ETH |
1,125.9600 USDT |
981.0000 USDT |
1,164.9900 USDT |
1,041.9400 USDT |
| 2018-01-31 |
1,088.2131 USDT |
100,372.0378 ETH |
1,084.6300 USDT |
1,029.0000 USDT |
1,135.0000 USDT |
1,124.8100 USDT |
| 2018-01-30 |
1,119.6498 USDT |
155,278.5540 ETH |
1,177.0100 USDT |
1,051.0000 USDT |
1,186.8500 USDT |
1,085.5000 USDT |
| 2018-01-29 |
1,199.3507 USDT |
105,292.7681 ETH |
1,251.9600 USDT |
1,161.6500 USDT |
1,258.8900 USDT |
1,177.0100 USDT |
| 2018-01-28 |
1,207.4604 USDT |
143,510.7359 ETH |
1,118.9900 USDT |
1,112.0000 USDT |
1,277.0000 USDT |
1,251.9600 USDT |
| 2018-01-27 |
1,084.0990 USDT |
96,894.3384 ETH |
1,051.0300 USDT |
1,032.2000 USDT |
1,127.9900 USDT |
1,118.9900 USDT |
| 2018-01-26 |
1,035.3059 USDT |
145,113.6380 ETH |
1,055.2900 USDT |
986.0000 USDT |
1,082.0000 USDT |
1,051.0300 USDT |
| 2018-01-25 |
1,070.6715 USDT |
119,415.9350 ETH |
1,060.3400 USDT |
1,030.2600 USDT |
1,115.0000 USDT |
1,056.5200 USDT |
| 2018-01-24 |
1,011.4375 USDT |
134,257.7947 ETH |
981.2000 USDT |
953.0900 USDT |
1,074.0000 USDT |
1,061.0000 USDT |
| 2018-01-23 |
974.3639 USDT |
160,159.6396 ETH |
993.0000 USDT |
909.0000 USDT |
1,030.0000 USDT |
980.0000 USDT |
| 2018-01-22 |
1,000.3465 USDT |
185,212.5200 ETH |
1,049.0000 USDT |
908.0000 USDT |
1,090.1500 USDT |
993.0000 USDT |