Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-18 |
300.9190 USDT |
384,021.3883 ETH |
317.5100 USDT |
281.7900 USDT |
321.3300 USDT |
294.1100 USDT |
| 2018-08-17 |
300.8276 USDT |
342,556.4607 ETH |
286.8400 USDT |
285.0000 USDT |
318.0000 USDT |
317.5100 USDT |
| 2018-08-16 |
287.8533 USDT |
235,665.2551 ETH |
281.4600 USDT |
277.5500 USDT |
298.6000 USDT |
287.1700 USDT |
| 2018-08-15 |
287.3489 USDT |
438,620.6416 ETH |
278.4700 USDT |
276.3000 USDT |
304.4500 USDT |
281.1200 USDT |
| 2018-08-14 |
263.3144 USDT |
485,174.3754 ETH |
283.8100 USDT |
250.0000 USDT |
283.8100 USDT |
278.4100 USDT |
| 2018-08-13 |
305.9927 USDT |
307,713.2221 ETH |
317.9600 USDT |
280.6800 USDT |
321.9900 USDT |
283.8100 USDT |
| 2018-08-12 |
320.7290 USDT |
135,524.7999 ETH |
317.4900 USDT |
313.4200 USDT |
327.1300 USDT |
317.8900 USDT |
| 2018-08-11 |
318.0094 USDT |
335,634.6724 ETH |
331.8800 USDT |
304.4500 USDT |
332.9800 USDT |
317.6900 USDT |
| 2018-08-10 |
352.5826 USDT |
264,274.1338 ETH |
363.2100 USDT |
325.9500 USDT |
365.8700 USDT |
331.8100 USDT |
| 2018-08-09 |
360.7977 USDT |
244,268.2057 ETH |
355.4800 USDT |
350.5100 USDT |
369.9000 USDT |
363.3000 USDT |
| 2018-08-08 |
364.9992 USDT |
275,047.1079 ETH |
378.2000 USDT |
347.2500 USDT |
380.4200 USDT |
355.4800 USDT |
| 2018-08-07 |
400.0065 USDT |
207,706.1108 ETH |
405.1900 USDT |
369.1900 USDT |
412.7600 USDT |
378.2100 USDT |
| 2018-08-06 |
406.9606 USDT |
166,496.4247 ETH |
408.7700 USDT |
397.0800 USDT |
413.2800 USDT |
405.2800 USDT |
| 2018-08-05 |
406.4714 USDT |
158,913.7721 ETH |
407.2100 USDT |
400.1600 USDT |
413.2400 USDT |
408.7900 USDT |
| 2018-08-04 |
411.1239 USDT |
179,498.5752 ETH |
417.5800 USDT |
401.8600 USDT |
419.5300 USDT |
407.2100 USDT |
| 2018-08-03 |
409.8437 USDT |
201,156.6115 ETH |
410.6200 USDT |
396.6100 USDT |
420.0100 USDT |
417.5200 USDT |
| 2018-08-02 |
415.3253 USDT |
178,421.1067 ETH |
420.3700 USDT |
407.4300 USDT |
425.5200 USDT |
410.6200 USDT |
| 2018-08-01 |
420.2250 USDT |
209,570.0844 ETH |
432.2000 USDT |
406.5500 USDT |
434.9900 USDT |
420.4100 USDT |
| 2018-07-31 |
439.2451 USDT |
214,913.5723 ETH |
456.1900 USDT |
427.0000 USDT |
457.3000 USDT |
432.2200 USDT |
| 2018-07-30 |
459.0004 USDT |
179,581.7942 ETH |
466.4000 USDT |
446.1000 USDT |
469.7900 USDT |
456.2300 USDT |
| 2018-07-29 |
465.7895 USDT |
138,747.5633 ETH |
468.4400 USDT |
461.6000 USDT |
472.0000 USDT |
466.4000 USDT |
| 2018-07-28 |
467.3563 USDT |
156,862.5936 ETH |
470.0900 USDT |
460.8200 USDT |
472.0000 USDT |
469.2900 USDT |
| 2018-07-27 |
465.1161 USDT |
198,304.7921 ETH |
462.1700 USDT |
455.8400 USDT |
474.0000 USDT |
470.0900 USDT |
| 2018-07-26 |
476.0379 USDT |
173,976.2192 ETH |
472.1100 USDT |
460.0000 USDT |
485.0000 USDT |
462.6400 USDT |
| 2018-07-25 |
474.3679 USDT |
170,475.5494 ETH |
479.2400 USDT |
464.0000 USDT |
485.7700 USDT |
472.1000 USDT |
| 2018-07-24 |
469.2101 USDT |
158,286.7590 ETH |
450.0500 USDT |
448.4700 USDT |
484.2700 USDT |
479.2800 USDT |
| 2018-07-23 |
460.3438 USDT |
106,561.4608 ETH |
457.4700 USDT |
447.1100 USDT |
469.8200 USDT |
450.0500 USDT |
| 2018-07-22 |
463.5334 USDT |
60,684.8960 ETH |
460.2300 USDT |
454.1900 USDT |
472.2000 USDT |
457.4700 USDT |
| 2018-07-21 |
458.5479 USDT |
74,259.6407 ETH |
449.0400 USDT |
441.1800 USDT |
468.9700 USDT |
460.2300 USDT |
| 2018-07-20 |
459.2338 USDT |
160,873.3824 ETH |
468.7000 USDT |
440.0000 USDT |
471.0200 USDT |
449.0400 USDT |
| 2018-07-19 |
473.7268 USDT |
171,308.0671 ETH |
479.4000 USDT |
462.5700 USDT |
484.1500 USDT |
468.5700 USDT |
| 2018-07-18 |
494.0824 USDT |
236,137.8071 ETH |
498.8900 USDT |
468.0100 USDT |
515.4700 USDT |
479.4100 USDT |
| 2018-07-17 |
484.3543 USDT |
215,318.0676 ETH |
478.4900 USDT |
465.2900 USDT |
512.0000 USDT |
498.7600 USDT |
| 2018-07-16 |
466.2377 USDT |
172,440.7134 ETH |
449.7900 USDT |
444.0300 USDT |
480.5700 USDT |
478.4900 USDT |
| 2018-07-15 |
443.3201 USDT |
140,415.2705 ETH |
433.2000 USDT |
430.5200 USDT |
455.0000 USDT |
449.7800 USDT |
| 2018-07-14 |
433.7692 USDT |
122,253.6940 ETH |
432.4300 USDT |
428.2600 USDT |
440.0000 USDT |
433.1900 USDT |
| 2018-07-13 |
435.5144 USDT |
150,320.3253 ETH |
431.1400 USDT |
424.6200 USDT |
442.4700 USDT |
432.4600 USDT |
| 2018-07-12 |
432.3311 USDT |
181,877.0792 ETH |
444.9900 USDT |
416.9400 USDT |
445.3600 USDT |
431.1400 USDT |
| 2018-07-11 |
437.4888 USDT |
159,022.5973 ETH |
432.5500 USDT |
424.2000 USDT |
452.6900 USDT |
444.9900 USDT |
| 2018-07-10 |
447.7199 USDT |
173,640.9762 ETH |
471.7300 USDT |
427.6900 USDT |
473.2300 USDT |
432.4800 USDT |
| 2018-07-09 |
479.7654 USDT |
89,532.1411 ETH |
486.5500 USDT |
468.2000 USDT |
488.9800 USDT |
471.7100 USDT |
| 2018-07-08 |
487.3699 USDT |
144,703.1363 ETH |
485.5700 USDT |
482.0500 USDT |
495.9800 USDT |
486.7700 USDT |
| 2018-07-07 |
470.0675 USDT |
83,629.9538 ETH |
470.4800 USDT |
461.5000 USDT |
487.9900 USDT |
485.5700 USDT |
| 2018-07-06 |
464.3451 USDT |
100,428.6480 ETH |
467.7900 USDT |
451.2900 USDT |
476.0000 USDT |
470.4700 USDT |
| 2018-07-05 |
469.9241 USDT |
125,806.0083 ETH |
467.1900 USDT |
458.8000 USDT |
480.0000 USDT |
467.8700 USDT |
| 2018-07-04 |
471.5266 USDT |
101,886.2020 ETH |
461.7800 USDT |
458.0200 USDT |
482.7000 USDT |
467.3800 USDT |
| 2018-07-03 |
471.3991 USDT |
186,954.5548 ETH |
476.3200 USDT |
457.0000 USDT |
486.9800 USDT |
461.8200 USDT |
| 2018-07-02 |
462.2979 USDT |
182,585.1102 ETH |
452.1400 USDT |
444.1600 USDT |
481.8300 USDT |
476.2500 USDT |
| 2018-07-01 |
451.0941 USDT |
111,226.6285 ETH |
454.2000 USDT |
443.7300 USDT |
457.7700 USDT |
452.1000 USDT |
| 2018-06-30 |
450.1415 USDT |
157,169.2024 ETH |
434.7700 USDT |
434.5100 USDT |
463.1500 USDT |
454.0900 USDT |