Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
235.6338 USDT |
350,139.1505 ETH |
244.5400 USDT |
225.3000 USDT |
246.2000 USDT |
228.0600 USDT |
| 2018-09-23 |
242.6921 USDT |
235,214.1492 ETH |
241.0100 USDT |
237.0000 USDT |
249.7300 USDT |
244.5000 USDT |
| 2018-09-22 |
241.9189 USDT |
423,740.7403 ETH |
247.6700 USDT |
232.7000 USDT |
255.1300 USDT |
241.0100 USDT |
| 2018-09-21 |
232.1271 USDT |
841,029.1295 ETH |
224.0000 USDT |
220.6600 USDT |
252.1100 USDT |
247.7300 USDT |
| 2018-09-20 |
212.1687 USDT |
573,632.2424 ETH |
209.7900 USDT |
205.5600 USDT |
226.6800 USDT |
224.0000 USDT |
| 2018-09-19 |
207.8887 USDT |
496,100.4664 ETH |
208.4200 USDT |
197.5800 USDT |
214.8400 USDT |
209.7900 USDT |
| 2018-09-18 |
203.2593 USDT |
584,366.1501 ETH |
196.2500 USDT |
193.4700 USDT |
215.4700 USDT |
208.1700 USDT |
| 2018-09-17 |
209.7149 USDT |
825,020.7745 ETH |
220.2400 USDT |
192.4000 USDT |
225.0000 USDT |
196.1600 USDT |
| 2018-09-16 |
217.0717 USDT |
425,538.5771 ETH |
221.6200 USDT |
208.1000 USDT |
223.5000 USDT |
220.1700 USDT |
| 2018-09-15 |
219.0123 USDT |
441,046.5293 ETH |
208.5500 USDT |
207.6400 USDT |
227.4200 USDT |
221.2900 USDT |
| 2018-09-14 |
212.9799 USDT |
833,945.8257 ETH |
210.9100 USDT |
202.6000 USDT |
224.2000 USDT |
208.8200 USDT |
| 2018-09-13 |
199.1628 USDT |
739,503.3405 ETH |
183.1700 USDT |
183.1500 USDT |
215.0000 USDT |
210.6800 USDT |
| 2018-09-12 |
175.3501 USDT |
504,047.7917 ETH |
185.1400 USDT |
167.3200 USDT |
185.2200 USDT |
183.1200 USDT |
| 2018-09-11 |
188.6123 USDT |
476,745.7922 ETH |
197.2200 USDT |
176.1600 USDT |
200.2000 USDT |
185.1800 USDT |
| 2018-09-10 |
195.8246 USDT |
418,489.8666 ETH |
196.1300 USDT |
187.1000 USDT |
203.4200 USDT |
197.1500 USDT |
| 2018-09-09 |
197.6946 USDT |
429,255.0259 ETH |
196.8700 USDT |
185.0200 USDT |
208.6000 USDT |
195.8100 USDT |
| 2018-09-08 |
205.0599 USDT |
318,859.8490 ETH |
215.1900 USDT |
190.0100 USDT |
220.2000 USDT |
196.7100 USDT |
| 2018-09-07 |
222.5776 USDT |
398,379.8174 ETH |
229.7300 USDT |
213.5000 USDT |
234.6900 USDT |
215.2200 USDT |
| 2018-09-06 |
225.7893 USDT |
552,996.8657 ETH |
228.2800 USDT |
212.0000 USDT |
233.1900 USDT |
229.7000 USDT |
| 2018-09-05 |
258.3909 USDT |
528,734.3196 ETH |
285.1800 USDT |
227.0000 USDT |
287.6200 USDT |
228.5300 USDT |
| 2018-09-04 |
287.5502 USDT |
330,102.1900 ETH |
289.0900 USDT |
283.0000 USDT |
292.6400 USDT |
285.3000 USDT |
| 2018-09-03 |
289.8601 USDT |
274,753.7006 ETH |
295.5100 USDT |
285.9900 USDT |
296.6200 USDT |
289.0900 USDT |
| 2018-09-02 |
294.4620 USDT |
153,300.0611 ETH |
295.8000 USDT |
288.8700 USDT |
299.3300 USDT |
295.4100 USDT |
| 2018-09-01 |
292.0768 USDT |
294,944.4401 ETH |
281.4600 USDT |
281.3400 USDT |
302.0000 USDT |
295.7100 USDT |
| 2018-08-31 |
280.7326 USDT |
302,663.3704 ETH |
283.9000 USDT |
276.5900 USDT |
289.0000 USDT |
281.4100 USDT |
| 2018-08-30 |
281.1573 USDT |
336,993.1441 ETH |
288.3500 USDT |
271.8800 USDT |
291.0000 USDT |
283.8900 USDT |
| 2018-08-29 |
291.4675 USDT |
324,275.4732 ETH |
295.4400 USDT |
283.5500 USDT |
297.0000 USDT |
288.4000 USDT |
| 2018-08-28 |
288.6852 USDT |
318,323.2897 ETH |
287.7100 USDT |
282.6600 USDT |
298.0000 USDT |
295.4400 USDT |
| 2018-08-27 |
277.0733 USDT |
281,020.6473 ETH |
274.1700 USDT |
271.5900 USDT |
288.1500 USDT |
287.7100 USDT |
| 2018-08-26 |
273.2963 USDT |
232,525.9497 ETH |
277.5400 USDT |
268.6900 USDT |
277.9100 USDT |
274.2900 USDT |
| 2018-08-25 |
279.1444 USDT |
253,375.4948 ETH |
281.0500 USDT |
275.9900 USDT |
282.7100 USDT |
277.5500 USDT |
| 2018-08-24 |
275.9955 USDT |
271,850.2137 ETH |
276.0600 USDT |
270.2200 USDT |
283.1000 USDT |
281.1900 USDT |
| 2018-08-23 |
273.4174 USDT |
277,304.6091 ETH |
270.6800 USDT |
267.5500 USDT |
280.3000 USDT |
275.9900 USDT |
| 2018-08-22 |
280.8820 USDT |
403,936.7830 ETH |
281.0900 USDT |
259.5000 USDT |
298.8900 USDT |
270.8000 USDT |
| 2018-08-21 |
277.6339 USDT |
224,701.5767 ETH |
270.5100 USDT |
269.7000 USDT |
285.9000 USDT |
281.2100 USDT |
| 2018-08-20 |
288.6281 USDT |
219,153.7894 ETH |
299.3000 USDT |
269.5000 USDT |
304.0400 USDT |
270.5100 USDT |
| 2018-08-19 |
296.9388 USDT |
288,483.4484 ETH |
294.1000 USDT |
288.2000 USDT |
307.4000 USDT |
299.4200 USDT |
| 2018-08-18 |
300.9190 USDT |
384,021.3883 ETH |
317.5100 USDT |
281.7900 USDT |
321.3300 USDT |
294.1100 USDT |
| 2018-08-17 |
300.8276 USDT |
342,556.4607 ETH |
286.8400 USDT |
285.0000 USDT |
318.0000 USDT |
317.5100 USDT |
| 2018-08-16 |
287.8533 USDT |
235,665.2551 ETH |
281.4600 USDT |
277.5500 USDT |
298.6000 USDT |
287.1700 USDT |
| 2018-08-15 |
287.3489 USDT |
438,620.6416 ETH |
278.4700 USDT |
276.3000 USDT |
304.4500 USDT |
281.1200 USDT |
| 2018-08-14 |
263.3144 USDT |
485,174.3754 ETH |
283.8100 USDT |
250.0000 USDT |
283.8100 USDT |
278.4100 USDT |
| 2018-08-13 |
305.9927 USDT |
307,713.2221 ETH |
317.9600 USDT |
280.6800 USDT |
321.9900 USDT |
283.8100 USDT |
| 2018-08-12 |
320.7290 USDT |
135,524.7999 ETH |
317.4900 USDT |
313.4200 USDT |
327.1300 USDT |
317.8900 USDT |
| 2018-08-11 |
318.0094 USDT |
335,634.6724 ETH |
331.8800 USDT |
304.4500 USDT |
332.9800 USDT |
317.6900 USDT |
| 2018-08-10 |
352.5826 USDT |
264,274.1338 ETH |
363.2100 USDT |
325.9500 USDT |
365.8700 USDT |
331.8100 USDT |
| 2018-08-09 |
360.7977 USDT |
244,268.2057 ETH |
355.4800 USDT |
350.5100 USDT |
369.9000 USDT |
363.3000 USDT |
| 2018-08-08 |
364.9992 USDT |
275,047.1079 ETH |
378.2000 USDT |
347.2500 USDT |
380.4200 USDT |
355.4800 USDT |
| 2018-08-07 |
400.0065 USDT |
207,706.1108 ETH |
405.1900 USDT |
369.1900 USDT |
412.7600 USDT |
378.2100 USDT |
| 2018-08-06 |
406.9606 USDT |
166,496.4247 ETH |
408.7700 USDT |
397.0800 USDT |
413.2800 USDT |
405.2800 USDT |