Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
195.6871 USDT |
758,525.8153 ETH |
194.2100 USDT |
192.3000 USDT |
200.0000 USDT |
197.3800 USDT |
| 2020-04-25 |
193.5458 USDT |
866,478.0493 ETH |
187.6000 USDT |
185.7600 USDT |
198.3600 USDT |
194.2100 USDT |
| 2020-04-24 |
187.5003 USDT |
780,904.2126 ETH |
185.5700 USDT |
184.7200 USDT |
189.8000 USDT |
187.5900 USDT |
| 2020-04-23 |
185.7940 USDT |
1,457,867.0871 ETH |
182.7000 USDT |
178.1600 USDT |
193.6300 USDT |
185.5100 USDT |
| 2020-04-22 |
178.0918 USDT |
988,698.3908 ETH |
170.7300 USDT |
169.7800 USDT |
184.0000 USDT |
182.7000 USDT |
| 2020-04-21 |
171.3319 USDT |
906,381.6540 ETH |
170.2100 USDT |
168.0000 USDT |
174.7000 USDT |
170.7400 USDT |
| 2020-04-20 |
176.9290 USDT |
1,547,821.5274 ETH |
180.0200 USDT |
166.7000 USDT |
186.4600 USDT |
170.2000 USDT |
| 2020-04-19 |
182.1884 USDT |
995,759.5775 ETH |
187.4000 USDT |
175.7500 USDT |
188.3500 USDT |
180.0300 USDT |
| 2020-04-18 |
180.1942 USDT |
1,127,296.3698 ETH |
170.6100 USDT |
170.4800 USDT |
189.5400 USDT |
187.4000 USDT |
| 2020-04-17 |
170.7630 USDT |
723,537.7559 ETH |
172.3100 USDT |
168.3100 USDT |
174.9600 USDT |
170.6900 USDT |
| 2020-04-16 |
166.1231 USDT |
1,647,207.5999 ETH |
152.7400 USDT |
148.3300 USDT |
174.7900 USDT |
172.2900 USDT |
| 2020-04-15 |
157.2319 USDT |
729,119.6651 ETH |
158.4600 USDT |
152.0000 USDT |
161.2900 USDT |
152.7300 USDT |
| 2020-04-14 |
158.6035 USDT |
698,030.6509 ETH |
156.2800 USDT |
155.2300 USDT |
161.8500 USDT |
158.4500 USDT |
| 2020-04-13 |
153.9436 USDT |
1,042,091.0362 ETH |
158.5600 USDT |
150.0000 USDT |
158.9700 USDT |
156.2900 USDT |
| 2020-04-12 |
160.5733 USDT |
809,100.2459 ETH |
158.3300 USDT |
155.0000 USDT |
164.7800 USDT |
158.5900 USDT |
| 2020-04-11 |
158.1010 USDT |
621,599.6129 ETH |
157.8100 USDT |
153.9100 USDT |
161.3700 USDT |
158.3300 USDT |
| 2020-04-10 |
159.3619 USDT |
1,314,841.3620 ETH |
169.5600 USDT |
152.1100 USDT |
170.1000 USDT |
157.8100 USDT |
| 2020-04-09 |
170.2206 USDT |
719,837.2442 ETH |
173.1500 USDT |
165.1900 USDT |
173.3800 USDT |
169.5200 USDT |
| 2020-04-08 |
169.9107 USDT |
1,023,575.9208 ETH |
164.6200 USDT |
163.5900 USDT |
174.4800 USDT |
173.1100 USDT |
| 2020-04-07 |
170.3825 USDT |
1,717,962.8254 ETH |
171.3200 USDT |
162.2200 USDT |
176.2200 USDT |
164.6300 USDT |
| 2020-04-06 |
157.1176 USDT |
1,636,338.7311 ETH |
142.6900 USDT |
142.6000 USDT |
172.0000 USDT |
171.3200 USDT |
| 2020-04-05 |
143.0982 USDT |
414,987.4525 ETH |
144.1000 USDT |
140.6800 USDT |
145.5800 USDT |
142.6800 USDT |
| 2020-04-04 |
142.3530 USDT |
573,508.1409 ETH |
141.3000 USDT |
138.8800 USDT |
146.2800 USDT |
144.1000 USDT |
| 2020-04-03 |
142.6020 USDT |
797,546.1145 ETH |
141.2700 USDT |
137.2600 USDT |
146.7200 USDT |
141.3100 USDT |
| 2020-04-02 |
140.4676 USDT |
1,138,977.6611 ETH |
135.6500 USDT |
135.0100 USDT |
149.7600 USDT |
141.2800 USDT |
| 2020-04-01 |
132.2676 USDT |
680,922.2475 ETH |
132.7200 USDT |
128.6200 USDT |
136.9900 USDT |
135.6900 USDT |
| 2020-03-31 |
132.5950 USDT |
547,669.2779 ETH |
132.0900 USDT |
130.3800 USDT |
135.0000 USDT |
132.7200 USDT |
| 2020-03-30 |
131.1022 USDT |
764,831.9275 ETH |
124.4700 USDT |
124.0600 USDT |
135.4200 USDT |
132.0600 USDT |
| 2020-03-29 |
127.6371 USDT |
543,997.0000 ETH |
130.9400 USDT |
123.8100 USDT |
131.8400 USDT |
124.5000 USDT |
| 2020-03-28 |
128.5296 USDT |
896,032.1059 ETH |
131.3300 USDT |
124.8800 USDT |
132.9700 USDT |
130.9800 USDT |
| 2020-03-27 |
136.6180 USDT |
706,948.5456 ETH |
138.4000 USDT |
129.6800 USDT |
141.2700 USDT |
131.3300 USDT |
| 2020-03-26 |
135.6998 USDT |
751,060.6310 ETH |
136.1100 USDT |
133.2600 USDT |
139.7400 USDT |
138.4000 USDT |
| 2020-03-25 |
137.0998 USDT |
1,034,248.7437 ETH |
138.4200 USDT |
132.5400 USDT |
142.3300 USDT |
136.1000 USDT |
| 2020-03-24 |
137.5438 USDT |
1,244,377.1633 ETH |
135.8900 USDT |
132.2000 USDT |
143.3600 USDT |
138.4200 USDT |
| 2020-03-23 |
128.6554 USDT |
1,436,796.1245 ETH |
122.3100 USDT |
119.5000 USDT |
137.5000 USDT |
135.9200 USDT |
| 2020-03-22 |
128.7562 USDT |
1,055,699.8653 ETH |
132.6300 USDT |
121.1000 USDT |
137.1300 USDT |
122.3200 USDT |
| 2020-03-21 |
131.8906 USDT |
1,231,842.1112 ETH |
133.4900 USDT |
125.6900 USDT |
137.4900 USDT |
132.6600 USDT |
| 2020-03-20 |
138.1182 USDT |
2,504,057.6380 ETH |
136.3000 USDT |
116.7400 USDT |
152.5500 USDT |
133.4800 USDT |
| 2020-03-19 |
128.6051 USDT |
1,801,071.1882 ETH |
118.1100 USDT |
115.4600 USDT |
143.1300 USDT |
136.3000 USDT |
| 2020-03-18 |
114.4493 USDT |
1,201,850.3128 ETH |
115.6700 USDT |
109.8600 USDT |
118.5000 USDT |
118.1100 USDT |
| 2020-03-17 |
116.4386 USDT |
1,295,108.4848 ETH |
111.0200 USDT |
109.3800 USDT |
120.8000 USDT |
115.6700 USDT |
| 2020-03-16 |
110.7071 USDT |
2,442,064.1445 ETH |
123.8200 USDT |
101.1000 USDT |
124.3300 USDT |
111.0200 USDT |
| 2020-03-15 |
124.4801 USDT |
1,312,950.9014 ETH |
122.5400 USDT |
120.1600 USDT |
133.5000 USDT |
123.7800 USDT |
| 2020-03-14 |
128.6225 USDT |
1,237,674.8864 ETH |
134.0600 USDT |
120.0000 USDT |
134.6800 USDT |
122.5400 USDT |
| 2020-03-13 |
120.2405 USDT |
4,663,239.9286 ETH |
107.6700 USDT |
86.0000 USDT |
139.6800 USDT |
134.0600 USDT |
| 2020-03-12 |
143.8363 USDT |
3,814,533.1405 ETH |
194.6100 USDT |
101.2000 USDT |
195.5500 USDT |
107.8200 USDT |
| 2020-03-11 |
192.8390 USDT |
1,079,824.9017 ETH |
200.7400 USDT |
181.7300 USDT |
203.1800 USDT |
194.6100 USDT |
| 2020-03-10 |
201.4547 USDT |
1,020,260.1070 ETH |
202.7900 USDT |
195.5400 USDT |
206.2000 USDT |
200.7000 USDT |
| 2020-03-09 |
200.1830 USDT |
1,661,331.8355 ETH |
199.4300 USDT |
190.0000 USDT |
208.6200 USDT |
202.8100 USDT |
| 2020-03-08 |
217.3385 USDT |
1,278,973.5374 ETH |
237.2300 USDT |
195.5000 USDT |
237.2300 USDT |
199.4300 USDT |