Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
211.2066 USDT |
114,466.3671 ETH |
212.9100 USDT |
209.2000 USDT |
213.8000 USDT |
209.8400 USDT |
| 2018-11-12 |
212.7939 USDT |
99,963.9720 ETH |
212.6000 USDT |
210.9000 USDT |
214.2200 USDT |
212.8900 USDT |
| 2018-11-11 |
211.8979 USDT |
136,268.8116 ETH |
213.2700 USDT |
209.0000 USDT |
213.9900 USDT |
212.5400 USDT |
| 2018-11-10 |
213.2613 USDT |
131,384.4789 ETH |
210.7800 USDT |
209.0200 USDT |
215.5500 USDT |
213.2500 USDT |
| 2018-11-09 |
212.2582 USDT |
152,215.9469 ETH |
212.7900 USDT |
209.1000 USDT |
215.5100 USDT |
210.7700 USDT |
| 2018-11-08 |
215.6236 USDT |
189,828.4945 ETH |
219.0600 USDT |
212.4900 USDT |
220.7800 USDT |
212.7900 USDT |
| 2018-11-07 |
220.8178 USDT |
204,931.0342 ETH |
220.7700 USDT |
217.0100 USDT |
224.8000 USDT |
219.0700 USDT |
| 2018-11-06 |
215.0408 USDT |
197,797.4953 ETH |
210.6400 USDT |
209.1100 USDT |
221.2500 USDT |
220.7400 USDT |
| 2018-11-05 |
210.0977 USDT |
141,432.1406 ETH |
212.1300 USDT |
207.6200 USDT |
213.3900 USDT |
210.6600 USDT |
| 2018-11-04 |
207.9585 USDT |
182,534.6216 ETH |
200.2700 USDT |
199.0000 USDT |
218.7600 USDT |
212.1100 USDT |
| 2018-11-03 |
200.5486 USDT |
72,084.9293 ETH |
202.3100 USDT |
198.5900 USDT |
202.6900 USDT |
200.3100 USDT |
| 2018-11-02 |
201.3855 USDT |
97,123.2281 ETH |
199.9300 USDT |
199.3400 USDT |
203.7400 USDT |
202.3500 USDT |
| 2018-11-01 |
198.8040 USDT |
86,097.9863 ETH |
198.7000 USDT |
197.8800 USDT |
200.9500 USDT |
199.9600 USDT |
| 2018-10-31 |
197.2492 USDT |
114,739.7042 ETH |
197.2400 USDT |
193.0100 USDT |
201.4500 USDT |
198.7300 USDT |
| 2018-10-30 |
197.3050 USDT |
83,633.8146 ETH |
196.9500 USDT |
195.9100 USDT |
198.6000 USDT |
197.2700 USDT |
| 2018-10-29 |
200.1297 USDT |
118,281.8227 ETH |
204.9900 USDT |
195.2800 USDT |
205.4900 USDT |
196.9600 USDT |
| 2018-10-28 |
204.6312 USDT |
44,394.8336 ETH |
204.4500 USDT |
203.6200 USDT |
205.9400 USDT |
204.9900 USDT |
| 2018-10-27 |
204.6523 USDT |
50,235.6833 ETH |
204.9200 USDT |
203.0900 USDT |
206.1500 USDT |
204.4500 USDT |
| 2018-10-26 |
205.2472 USDT |
91,143.8329 ETH |
203.8400 USDT |
203.0000 USDT |
209.0000 USDT |
204.9200 USDT |
| 2018-10-25 |
204.3668 USDT |
77,411.5722 ETH |
205.3500 USDT |
202.8800 USDT |
205.9400 USDT |
203.9300 USDT |
| 2018-10-24 |
206.4210 USDT |
97,128.8270 ETH |
205.8500 USDT |
204.7300 USDT |
207.9500 USDT |
205.3500 USDT |
| 2018-10-23 |
205.2815 USDT |
112,753.0414 ETH |
206.6700 USDT |
202.1400 USDT |
207.8000 USDT |
205.8500 USDT |
| 2018-10-22 |
207.2906 USDT |
206,046.8996 ETH |
207.4600 USDT |
205.0000 USDT |
209.3000 USDT |
206.6700 USDT |
| 2018-10-21 |
209.6862 USDT |
83,277.3613 ETH |
207.9100 USDT |
206.7400 USDT |
211.9900 USDT |
207.4900 USDT |
| 2018-10-20 |
207.3903 USDT |
62,376.6968 ETH |
205.1000 USDT |
203.5700 USDT |
209.6900 USDT |
207.9100 USDT |
| 2018-10-19 |
205.9919 USDT |
254,660.4864 ETH |
206.2500 USDT |
204.2100 USDT |
208.0000 USDT |
205.0000 USDT |
| 2018-10-18 |
210.1307 USDT |
150,229.6010 ETH |
212.9000 USDT |
203.5300 USDT |
215.3000 USDT |
206.2400 USDT |
| 2018-10-17 |
213.5293 USDT |
153,768.8502 ETH |
215.2000 USDT |
210.0000 USDT |
216.9900 USDT |
212.8500 USDT |
| 2018-10-16 |
214.5202 USDT |
145,980.0984 ETH |
214.3900 USDT |
211.5500 USDT |
219.9500 USDT |
215.0900 USDT |
| 2018-10-15 |
217.8620 USDT |
973,857.7477 ETH |
196.8400 USDT |
194.6000 USDT |
239.0000 USDT |
214.3900 USDT |
| 2018-10-14 |
200.6304 USDT |
110,554.1936 ETH |
201.3900 USDT |
194.3300 USDT |
203.5600 USDT |
197.0100 USDT |
| 2018-10-13 |
200.5145 USDT |
107,215.5262 ETH |
196.9600 USDT |
196.2700 USDT |
202.7800 USDT |
201.3000 USDT |
| 2018-10-12 |
196.9400 USDT |
216,448.3922 ETH |
191.5500 USDT |
190.0400 USDT |
201.8700 USDT |
196.9600 USDT |
| 2018-10-11 |
203.2524 USDT |
497,258.8287 ETH |
226.7000 USDT |
189.0100 USDT |
226.9100 USDT |
191.5800 USDT |
| 2018-10-10 |
226.2621 USDT |
122,748.2141 ETH |
228.4000 USDT |
224.0500 USDT |
228.7800 USDT |
226.7400 USDT |
| 2018-10-09 |
228.7754 USDT |
100,246.1843 ETH |
230.0100 USDT |
226.5600 USDT |
231.0200 USDT |
228.4000 USDT |
| 2018-10-08 |
227.5809 USDT |
210,989.4220 ETH |
226.2600 USDT |
224.2100 USDT |
232.7000 USDT |
230.0100 USDT |
| 2018-10-07 |
224.4580 USDT |
74,733.6725 ETH |
225.3900 USDT |
221.4800 USDT |
227.7500 USDT |
226.1400 USDT |
| 2018-10-06 |
225.9815 USDT |
100,257.5697 ETH |
228.3600 USDT |
223.1500 USDT |
228.8600 USDT |
225.4000 USDT |
| 2018-10-05 |
224.3555 USDT |
137,730.3579 ETH |
222.6600 USDT |
219.3500 USDT |
231.7500 USDT |
228.3700 USDT |
| 2018-10-04 |
224.2920 USDT |
158,137.4297 ETH |
220.6700 USDT |
219.4900 USDT |
227.1600 USDT |
222.6600 USDT |
| 2018-10-03 |
220.5455 USDT |
275,609.2622 ETH |
225.7000 USDT |
216.5100 USDT |
226.4300 USDT |
220.7700 USDT |
| 2018-10-02 |
228.5201 USDT |
401,305.3271 ETH |
231.6200 USDT |
223.3700 USDT |
232.5100 USDT |
225.6900 USDT |
| 2018-10-01 |
230.2984 USDT |
322,900.4613 ETH |
233.0400 USDT |
224.4600 USDT |
235.8800 USDT |
231.6100 USDT |
| 2018-09-30 |
233.1790 USDT |
432,195.4408 ETH |
231.6200 USDT |
226.5000 USDT |
239.0000 USDT |
232.9400 USDT |
| 2018-09-29 |
227.2164 USDT |
604,000.9559 ETH |
221.8900 USDT |
214.1800 USDT |
237.7700 USDT |
231.6200 USDT |
| 2018-09-28 |
225.7920 USDT |
618,434.6249 ETH |
229.1000 USDT |
215.5300 USDT |
234.4200 USDT |
221.8400 USDT |
| 2018-09-27 |
220.0078 USDT |
582,274.4409 ETH |
214.3800 USDT |
205.0100 USDT |
234.0000 USDT |
229.1300 USDT |
| 2018-09-26 |
215.3758 USDT |
613,754.2774 ETH |
219.5000 USDT |
207.5000 USDT |
223.6000 USDT |
214.4200 USDT |
| 2018-09-25 |
213.8767 USDT |
710,650.7097 ETH |
228.0600 USDT |
203.6100 USDT |
228.1000 USDT |
219.6200 USDT |