Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
226.1730 USDT |
875,026.9206 ETH |
231.7400 USDT |
218.2700 USDT |
233.5500 USDT |
230.8600 USDT |
| 2020-06-14 |
234.7175 USDT |
304,943.2119 ETH |
238.1300 USDT |
229.8300 USDT |
238.5900 USDT |
231.7700 USDT |
| 2020-06-13 |
236.7545 USDT |
253,797.7809 ETH |
237.5500 USDT |
234.6600 USDT |
238.7300 USDT |
238.1100 USDT |
| 2020-06-12 |
235.3098 USDT |
446,515.3412 ETH |
230.4600 USDT |
228.1900 USDT |
239.3800 USDT |
237.5500 USDT |
| 2020-06-11 |
238.9150 USDT |
816,456.8916 ETH |
247.7800 USDT |
226.2000 USDT |
250.0900 USDT |
230.5100 USDT |
| 2020-06-10 |
245.3067 USDT |
431,285.6172 ETH |
243.7900 USDT |
242.0000 USDT |
250.2800 USDT |
247.7800 USDT |
| 2020-06-09 |
243.5591 USDT |
420,327.1713 ETH |
246.3700 USDT |
238.0000 USDT |
249.8200 USDT |
243.8000 USDT |
| 2020-06-08 |
243.6732 USDT |
383,116.5472 ETH |
244.5700 USDT |
240.5900 USDT |
247.7000 USDT |
246.4000 USDT |
| 2020-06-07 |
240.1771 USDT |
571,102.5552 ETH |
241.9400 USDT |
234.6000 USDT |
245.3700 USDT |
244.5600 USDT |
| 2020-06-06 |
241.3297 USDT |
389,423.0780 ETH |
240.0400 USDT |
237.8300 USDT |
244.7000 USDT |
241.9400 USDT |
| 2020-06-05 |
242.9303 USDT |
502,547.4110 ETH |
243.2200 USDT |
239.1400 USDT |
247.8700 USDT |
240.0300 USDT |
| 2020-06-04 |
242.7067 USDT |
669,369.3392 ETH |
244.5400 USDT |
236.0000 USDT |
246.6000 USDT |
243.2100 USDT |
| 2020-06-03 |
238.9592 USDT |
502,928.1337 ETH |
237.7100 USDT |
232.7100 USDT |
245.0000 USDT |
244.5200 USDT |
| 2020-06-02 |
241.4184 USDT |
955,520.9186 ETH |
248.2300 USDT |
225.0000 USDT |
253.8000 USDT |
237.7100 USDT |
| 2020-06-01 |
241.3060 USDT |
823,816.6994 ETH |
231.5600 USDT |
230.6600 USDT |
250.6800 USDT |
248.2300 USDT |
| 2020-05-31 |
237.1779 USDT |
821,608.6888 ETH |
243.7100 USDT |
229.5800 USDT |
245.3900 USDT |
231.5700 USDT |
| 2020-05-30 |
234.1020 USDT |
1,019,550.7515 ETH |
220.6300 USDT |
218.8000 USDT |
247.0000 USDT |
243.6600 USDT |
| 2020-05-29 |
220.9075 USDT |
603,058.0759 ETH |
220.2400 USDT |
217.5700 USDT |
224.7900 USDT |
220.6700 USDT |
| 2020-05-28 |
211.7594 USDT |
643,945.9777 ETH |
208.2900 USDT |
204.6700 USDT |
220.5000 USDT |
220.2100 USDT |
| 2020-05-27 |
205.0160 USDT |
494,816.7273 ETH |
200.9200 USDT |
200.7600 USDT |
208.4400 USDT |
208.2900 USDT |
| 2020-05-26 |
201.4281 USDT |
477,176.7353 ETH |
204.2200 USDT |
196.9000 USDT |
205.0000 USDT |
200.8900 USDT |
| 2020-05-25 |
203.0330 USDT |
469,931.6249 ETH |
199.9000 USDT |
198.0100 USDT |
205.6700 USDT |
204.1500 USDT |
| 2020-05-24 |
206.2515 USDT |
673,535.0578 ETH |
206.6000 USDT |
199.5000 USDT |
210.5500 USDT |
199.9000 USDT |
| 2020-05-23 |
207.8341 USDT |
478,559.9201 ETH |
207.3600 USDT |
204.5500 USDT |
211.2000 USDT |
206.6000 USDT |
| 2020-05-22 |
203.0954 USDT |
787,672.3608 ETH |
198.7200 USDT |
196.2400 USDT |
209.1900 USDT |
207.3600 USDT |
| 2020-05-21 |
202.6506 USDT |
1,003,923.4342 ETH |
209.9900 USDT |
191.7100 USDT |
211.6400 USDT |
198.7400 USDT |
| 2020-05-20 |
211.4760 USDT |
679,532.6104 ETH |
214.6000 USDT |
204.2700 USDT |
215.7500 USDT |
209.9800 USDT |
| 2020-05-19 |
212.5933 USDT |
643,702.9885 ETH |
214.9200 USDT |
209.4500 USDT |
215.9500 USDT |
214.5800 USDT |
| 2020-05-18 |
213.1197 USDT |
1,064,139.2485 ETH |
207.0200 USDT |
207.0000 USDT |
217.0700 USDT |
214.9100 USDT |
| 2020-05-17 |
205.0781 USDT |
708,711.8932 ETH |
200.4400 USDT |
199.6800 USDT |
209.8500 USDT |
207.0000 USDT |
| 2020-05-16 |
200.1206 USDT |
669,900.0375 ETH |
194.8700 USDT |
193.2100 USDT |
203.5000 USDT |
200.4500 USDT |
| 2020-05-15 |
198.5456 USDT |
904,749.6357 ETH |
203.2900 USDT |
191.6600 USDT |
204.0800 USDT |
194.8600 USDT |
| 2020-05-14 |
201.1606 USDT |
1,114,700.2494 ETH |
199.6100 USDT |
195.6700 USDT |
206.0200 USDT |
203.2900 USDT |
| 2020-05-13 |
194.3050 USDT |
806,143.0070 ETH |
189.7700 USDT |
188.3500 USDT |
201.0000 USDT |
199.5800 USDT |
| 2020-05-12 |
189.3389 USDT |
669,755.7957 ETH |
185.8000 USDT |
185.4800 USDT |
192.2400 USDT |
189.7600 USDT |
| 2020-05-11 |
186.0345 USDT |
1,093,299.8193 ETH |
187.6200 USDT |
176.0000 USDT |
193.5000 USDT |
185.7300 USDT |
| 2020-05-10 |
188.9692 USDT |
1,473,226.0548 ETH |
210.0900 USDT |
179.5900 USDT |
210.1800 USDT |
187.5400 USDT |
| 2020-05-09 |
211.9959 USDT |
587,871.9807 ETH |
211.3200 USDT |
208.4000 USDT |
214.6000 USDT |
210.0700 USDT |
| 2020-05-08 |
211.9815 USDT |
917,908.1944 ETH |
212.0100 USDT |
206.9000 USDT |
216.6100 USDT |
211.3100 USDT |
| 2020-05-07 |
207.6906 USDT |
1,305,778.7376 ETH |
198.9200 USDT |
196.4300 USDT |
215.1000 USDT |
212.0000 USDT |
| 2020-05-06 |
206.5113 USDT |
862,700.6785 ETH |
205.3000 USDT |
197.7100 USDT |
210.7700 USDT |
198.9700 USDT |
| 2020-05-05 |
205.8960 USDT |
640,644.6627 ETH |
206.4700 USDT |
201.0000 USDT |
211.6800 USDT |
205.2900 USDT |
| 2020-05-04 |
202.3346 USDT |
1,114,249.3266 ETH |
209.8600 USDT |
194.8800 USDT |
210.6500 USDT |
206.4800 USDT |
| 2020-05-03 |
212.2906 USDT |
748,383.9131 ETH |
213.8900 USDT |
203.9200 USDT |
219.3000 USDT |
209.8600 USDT |
| 2020-05-02 |
212.8312 USDT |
443,494.6725 ETH |
212.0100 USDT |
210.3600 USDT |
215.3700 USDT |
213.9000 USDT |
| 2020-05-01 |
211.7702 USDT |
794,913.9583 ETH |
206.0700 USDT |
205.9100 USDT |
217.1400 USDT |
212.0200 USDT |
| 2020-04-30 |
214.2624 USDT |
1,749,691.0015 ETH |
215.4000 USDT |
202.0000 USDT |
227.3000 USDT |
206.0800 USDT |
| 2020-04-29 |
208.7879 USDT |
1,620,422.7243 ETH |
196.2400 USDT |
196.2200 USDT |
218.7700 USDT |
215.3600 USDT |
| 2020-04-28 |
195.4620 USDT |
636,829.8940 ETH |
196.3300 USDT |
192.3600 USDT |
198.5000 USDT |
196.2400 USDT |
| 2020-04-27 |
194.9256 USDT |
896,627.3727 ETH |
197.3900 USDT |
189.2900 USDT |
199.0500 USDT |
196.3400 USDT |