Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
223.1659 USDT |
715,991.2069 ETH |
225.8300 USDT |
203.0800 USDT |
235.5800 USDT |
228.2000 USDT |
| 2019-07-14 |
242.1725 USDT |
540,052.5842 ETH |
268.8000 USDT |
222.8100 USDT |
269.7400 USDT |
225.8500 USDT |
| 2019-07-13 |
268.6141 USDT |
205,959.2685 ETH |
274.5300 USDT |
262.2000 USDT |
275.0400 USDT |
268.7900 USDT |
| 2019-07-12 |
272.7189 USDT |
266,734.5421 ETH |
268.6700 USDT |
266.2100 USDT |
278.9900 USDT |
274.6200 USDT |
| 2019-07-11 |
272.0354 USDT |
501,592.7521 ETH |
289.2300 USDT |
262.1200 USDT |
289.2300 USDT |
268.6300 USDT |
| 2019-07-10 |
297.0586 USDT |
457,080.9406 ETH |
307.4600 USDT |
281.0400 USDT |
314.1800 USDT |
289.2300 USDT |
| 2019-07-09 |
310.8748 USDT |
309,447.3493 ETH |
311.9600 USDT |
302.6900 USDT |
318.1900 USDT |
307.4600 USDT |
| 2019-07-08 |
306.9329 USDT |
289,607.3418 ETH |
304.7200 USDT |
300.7800 USDT |
313.7400 USDT |
311.9700 USDT |
| 2019-07-07 |
297.3077 USDT |
246,111.3660 ETH |
288.2900 USDT |
284.2500 USDT |
309.6900 USDT |
304.7200 USDT |
| 2019-07-06 |
291.4232 USDT |
196,064.6471 ETH |
287.3200 USDT |
285.2800 USDT |
296.7100 USDT |
288.2900 USDT |
| 2019-07-05 |
287.8353 USDT |
261,139.2834 ETH |
282.8600 USDT |
280.7800 USDT |
294.8900 USDT |
287.4700 USDT |
| 2019-07-04 |
293.6107 USDT |
270,791.3688 ETH |
301.1100 USDT |
280.5300 USDT |
302.7400 USDT |
282.7300 USDT |
| 2019-07-03 |
294.8872 USDT |
370,521.9664 ETH |
291.4700 USDT |
285.0000 USDT |
302.8900 USDT |
301.1400 USDT |
| 2019-07-02 |
283.5721 USDT |
493,772.9658 ETH |
295.0300 USDT |
272.6500 USDT |
297.5700 USDT |
291.4800 USDT |
| 2019-07-01 |
291.7127 USDT |
489,769.2742 ETH |
292.8900 USDT |
280.1300 USDT |
303.4900 USDT |
295.0700 USDT |
| 2019-06-30 |
305.7642 USDT |
489,028.5684 ETH |
317.6400 USDT |
290.1200 USDT |
323.5000 USDT |
292.7000 USDT |
| 2019-06-29 |
306.4832 USDT |
425,555.1626 ETH |
310.9500 USDT |
295.1800 USDT |
324.7400 USDT |
317.6200 USDT |
| 2019-06-28 |
305.8324 USDT |
529,174.4772 ETH |
298.3500 USDT |
295.2200 USDT |
313.5800 USDT |
311.0500 USDT |
| 2019-06-27 |
309.9590 USDT |
1,016,826.4490 ETH |
339.5300 USDT |
280.0100 USDT |
347.0000 USDT |
298.3500 USDT |
| 2019-06-26 |
338.6384 USDT |
1,008,551.2872 ETH |
318.2900 USDT |
315.5700 USDT |
366.8000 USDT |
339.3900 USDT |
| 2019-06-25 |
312.9508 USDT |
345,559.6505 ETH |
311.6500 USDT |
307.0000 USDT |
318.9900 USDT |
318.2600 USDT |
| 2019-06-24 |
307.3746 USDT |
352,791.2696 ETH |
308.4200 USDT |
298.0000 USDT |
314.4100 USDT |
311.6400 USDT |
| 2019-06-23 |
313.3932 USDT |
418,812.0275 ETH |
310.7000 USDT |
305.5800 USDT |
321.7000 USDT |
308.5200 USDT |
| 2019-06-22 |
305.7276 USDT |
726,254.6706 ETH |
294.2500 USDT |
289.6900 USDT |
314.3900 USDT |
310.7900 USDT |
| 2019-06-21 |
285.9491 USDT |
519,818.0691 ETH |
271.2700 USDT |
271.2200 USDT |
295.9400 USDT |
294.3500 USDT |
| 2019-06-20 |
269.0270 USDT |
200,717.7737 ETH |
268.1600 USDT |
265.7100 USDT |
273.6300 USDT |
271.2200 USDT |
| 2019-06-19 |
267.1421 USDT |
208,375.6838 ETH |
264.6800 USDT |
263.5900 USDT |
270.0000 USDT |
268.1400 USDT |
| 2019-06-18 |
266.7233 USDT |
319,941.5516 ETH |
273.1400 USDT |
261.4500 USDT |
273.5800 USDT |
264.6600 USDT |
| 2019-06-17 |
270.5963 USDT |
339,277.6671 ETH |
267.7300 USDT |
266.8100 USDT |
276.0000 USDT |
273.1600 USDT |
| 2019-06-16 |
270.3066 USDT |
458,176.5424 ETH |
267.7800 USDT |
263.3100 USDT |
277.0600 USDT |
267.7300 USDT |
| 2019-06-15 |
265.3677 USDT |
286,594.9803 ETH |
262.4800 USDT |
260.6100 USDT |
272.2700 USDT |
267.8200 USDT |
| 2019-06-14 |
256.7200 USDT |
327,383.2824 ETH |
254.6700 USDT |
251.7500 USDT |
264.2600 USDT |
262.4700 USDT |
| 2019-06-13 |
258.5965 USDT |
291,757.2164 ETH |
261.1300 USDT |
253.6900 USDT |
262.9800 USDT |
254.6700 USDT |
| 2019-06-12 |
251.5918 USDT |
336,499.3016 ETH |
244.3600 USDT |
242.2000 USDT |
261.8700 USDT |
261.1500 USDT |
| 2019-06-11 |
242.3062 USDT |
237,508.4280 ETH |
246.6100 USDT |
236.4900 USDT |
247.8000 USDT |
244.2900 USDT |
| 2019-06-10 |
238.6377 USDT |
314,662.5264 ETH |
231.0200 USDT |
227.0300 USDT |
247.4500 USDT |
246.5100 USDT |
| 2019-06-09 |
235.3632 USDT |
316,931.8564 ETH |
243.3300 USDT |
226.5600 USDT |
244.5300 USDT |
230.9800 USDT |
| 2019-06-08 |
245.6585 USDT |
188,448.2775 ETH |
248.7800 USDT |
240.3700 USDT |
250.5300 USDT |
243.2500 USDT |
| 2019-06-07 |
248.0180 USDT |
353,378.6568 ETH |
248.7700 USDT |
243.4600 USDT |
253.2800 USDT |
248.7700 USDT |
| 2019-06-06 |
243.3559 USDT |
297,579.1473 ETH |
245.6200 USDT |
235.0100 USDT |
250.6600 USDT |
248.7600 USDT |
| 2019-06-05 |
243.6031 USDT |
335,953.3793 ETH |
241.4600 USDT |
237.3700 USDT |
250.4100 USDT |
245.6300 USDT |
| 2019-06-04 |
244.0893 USDT |
633,822.7125 ETH |
250.0200 USDT |
234.3900 USDT |
251.6700 USDT |
241.3900 USDT |
| 2019-06-03 |
260.7275 USDT |
397,360.6528 ETH |
268.8700 USDT |
248.0000 USDT |
270.0000 USDT |
249.9100 USDT |
| 2019-06-02 |
268.4943 USDT |
301,536.1506 ETH |
264.3300 USDT |
263.2000 USDT |
273.2000 USDT |
268.8800 USDT |
| 2019-06-01 |
267.4070 USDT |
455,676.9861 ETH |
267.9000 USDT |
260.6800 USDT |
275.5000 USDT |
264.3300 USDT |
| 2019-05-31 |
257.0490 USDT |
602,153.8724 ETH |
254.5900 USDT |
245.2100 USDT |
268.7200 USDT |
267.9000 USDT |
| 2019-05-30 |
271.9085 USDT |
1,066,279.4939 ETH |
268.9200 USDT |
240.1400 USDT |
288.6200 USDT |
254.5600 USDT |
| 2019-05-29 |
268.2985 USDT |
383,412.4577 ETH |
271.0800 USDT |
260.0500 USDT |
274.0400 USDT |
268.8300 USDT |
| 2019-05-28 |
270.1651 USDT |
409,443.6936 ETH |
270.7000 USDT |
264.4500 USDT |
275.9500 USDT |
271.0300 USDT |
| 2019-05-27 |
267.9158 USDT |
635,463.5020 ETH |
264.3500 USDT |
260.0000 USDT |
279.5900 USDT |
270.5300 USDT |