Identifier on Binance: ETHUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1,340.3196 USDP |
5.1383 ETH |
1,336.0000 USDP |
1,327.6800 USDP |
1,341.2700 USDP |
1,344.3700 USDP |
| 2022-09-28 |
1,311.8117 USDP |
71.9732 ETH |
1,334.6200 USDP |
1,259.2200 USDP |
1,277.6300 USDP |
1,337.4500 USDP |
| 2022-09-27 |
1,336.3898 USDP |
41.7341 ETH |
1,342.0300 USDP |
1,278.4000 USDP |
1,319.9600 USDP |
1,329.0800 USDP |
| 2022-09-26 |
1,306.2216 USDP |
3.8215 ETH |
1,308.3500 USDP |
1,278.5300 USDP |
1,284.0000 USDP |
1,327.2900 USDP |
| 2022-09-25 |
1,298.9786 USDP |
54.0508 ETH |
1,322.9300 USDP |
1,272.2800 USDP |
1,283.1500 USDP |
1,293.0200 USDP |
| 2022-09-24 |
1,335.9745 USDP |
41.9156 ETH |
1,324.1200 USDP |
1,316.6300 USDP |
1,318.6800 USDP |
1,328.4400 USDP |
| 2022-09-23 |
1,307.4152 USDP |
115.7940 ETH |
1,327.3900 USDP |
1,246.8000 USDP |
1,286.6200 USDP |
1,328.9900 USDP |
| 2022-09-22 |
1,277.6235 USDP |
125.2973 ETH |
1,250.2600 USDP |
1,238.4300 USDP |
1,249.4500 USDP |
1,337.6900 USDP |
| 2022-09-21 |
1,340.4965 USDP |
56.4717 ETH |
1,325.7700 USDP |
1,229.6400 USDP |
1,243.7900 USDP |
1,249.5200 USDP |
| 2022-09-20 |
1,343.9535 USDP |
48.6025 ETH |
1,381.6700 USDP |
1,317.2100 USDP |
1,330.0900 USDP |
1,330.0900 USDP |
| 2022-09-19 |
1,314.0403 USDP |
39.2982 ETH |
1,343.5200 USDP |
1,283.6500 USDP |
1,289.9600 USDP |
1,380.5800 USDP |
| 2022-09-18 |
1,398.3237 USDP |
80.8967 ETH |
1,459.5800 USDP |
1,329.0600 USDP |
1,341.9200 USDP |
1,354.2200 USDP |
| 2022-09-17 |
1,435.2801 USDP |
38.7063 ETH |
1,447.9400 USDP |
1,410.9200 USDP |
1,424.9700 USDP |
1,461.3600 USDP |
| 2022-09-16 |
1,451.2761 USDP |
72.5427 ETH |
1,476.8500 USDP |
1,413.8900 USDP |
1,420.5300 USDP |
1,430.4000 USDP |
| 2022-09-15 |
1,558.9912 USDP |
245.4253 ETH |
1,632.8900 USDP |
1,458.6800 USDP |
1,472.6900 USDP |
1,466.4600 USDP |
| 2022-09-14 |
1,598.3869 USDP |
125.4015 ETH |
1,566.1600 USDP |
1,549.3900 USDP |
1,572.2700 USDP |
1,631.4600 USDP |
| 2022-09-13 |
1,637.7304 USDP |
256.8354 ETH |
1,710.7900 USDP |
1,535.6200 USDP |
1,580.9200 USDP |
1,580.9200 USDP |
| 2022-09-12 |
1,742.9187 USDP |
400.9577 ETH |
1,761.4400 USDP |
1,699.0200 USDP |
1,710.7100 USDP |
1,708.4100 USDP |
| 2022-09-11 |
1,765.0728 USDP |
38.4098 ETH |
1,781.5300 USDP |
1,740.1800 USDP |
1,749.9700 USDP |
1,751.3700 USDP |
| 2022-09-10 |
1,728.4071 USDP |
30.0152 ETH |
1,719.7400 USDP |
1,711.2400 USDP |
1,711.3400 USDP |
1,781.5300 USDP |
| 2022-09-09 |
1,707.1523 USDP |
152.1976 ETH |
1,637.4800 USDP |
1,637.4800 USDP |
1,637.4800 USDP |
1,728.6400 USDP |
| 2022-09-08 |
1,632.3665 USDP |
37.9440 ETH |
1,635.0200 USDP |
1,605.3600 USDP |
1,611.5500 USDP |
1,630.7300 USDP |
| 2022-09-07 |
1,538.9760 USDP |
123.4668 ETH |
1,524.8800 USDP |
1,508.2600 USDP |
1,508.2600 USDP |
1,651.9200 USDP |
| 2022-09-06 |
1,650.0009 USDP |
268.0454 ETH |
1,628.8400 USDP |
1,555.2500 USDP |
1,570.7800 USDP |
1,579.2700 USDP |
| 2022-09-05 |
1,580.2368 USDP |
48.8742 ETH |
1,584.1400 USDP |
1,555.2700 USDP |
1,560.5700 USDP |
1,602.7400 USDP |
| 2022-09-04 |
1,572.8928 USDP |
16.2153 ETH |
1,555.1900 USDP |
1,544.9600 USDP |
1,544.9600 USDP |
1,573.4500 USDP |
| 2022-09-03 |
1,560.8079 USDP |
3.5368 ETH |
1,571.0000 USDP |
1,539.2100 USDP |
1,541.1500 USDP |
1,556.8600 USDP |
| 2022-09-02 |
1,600.3352 USDP |
27.5322 ETH |
1,586.6700 USDP |
1,550.8500 USDP |
1,553.9200 USDP |
1,569.2600 USDP |
| 2022-09-01 |
1,548.9768 USDP |
33.5728 ETH |
1,537.3100 USDP |
1,522.4000 USDP |
1,532.1100 USDP |
1,586.6700 USDP |
| 2022-08-31 |
1,570.2084 USDP |
31.9201 ETH |
1,537.9000 USDP |
1,537.9000 USDP |
1,544.2900 USDP |
1,547.5300 USDP |
| 2022-08-30 |
1,563.5402 USDP |
270.1592 ETH |
1,544.1000 USDP |
1,477.2500 USDP |
1,480.4200 USDP |
1,536.6500 USDP |
| 2022-08-29 |
1,458.0976 USDP |
22.4196 ETH |
1,431.8500 USDP |
1,431.5200 USDP |
1,444.4500 USDP |
1,527.2100 USDP |
| 2022-08-28 |
1,491.4320 USDP |
31.1399 ETH |
1,492.8000 USDP |
1,449.9900 USDP |
1,449.9900 USDP |
1,449.9900 USDP |
| 2022-08-27 |
1,479.4015 USDP |
66.6270 ETH |
1,498.2400 USDP |
1,457.0100 USDP |
1,457.0100 USDP |
1,468.9100 USDP |
| 2022-08-26 |
1,625.0549 USDP |
17.5269 ETH |
1,676.0100 USDP |
1,546.3500 USDP |
1,550.0000 USDP |
1,563.0400 USDP |
| 2022-08-25 |
1,679.5816 USDP |
49.7091 ETH |
1,658.7100 USDP |
1,658.7100 USDP |
1,658.7100 USDP |
1,694.6300 USDP |
| 2022-08-24 |
1,650.4341 USDP |
51.3806 ETH |
1,658.2200 USDP |
1,611.8200 USDP |
1,611.8200 USDP |
1,663.7000 USDP |
| 2022-08-23 |
1,626.3474 USDP |
34.3776 ETH |
1,615.9000 USDP |
1,569.6000 USDP |
1,574.9800 USDP |
1,658.2200 USDP |
| 2022-08-22 |
1,588.6515 USDP |
57.8150 ETH |
1,606.1300 USDP |
1,542.5100 USDP |
1,542.5100 USDP |
1,615.9000 USDP |
| 2022-08-21 |
1,602.9395 USDP |
35.1576 ETH |
1,592.2800 USDP |
1,563.9000 USDP |
1,583.4900 USDP |
1,627.9800 USDP |
| 2022-08-20 |
1,603.1960 USDP |
93.6753 ETH |
1,619.2700 USDP |
1,534.9600 USDP |
1,559.5000 USDP |
1,567.3000 USDP |
| 2022-08-19 |
1,696.5186 USDP |
125.8391 ETH |
1,843.0700 USDP |
1,620.3500 USDP |
1,625.8000 USDP |
1,625.8000 USDP |
| 2022-08-18 |
1,839.9147 USDP |
7.7554 ETH |
1,822.8000 USDP |
1,822.8000 USDP |
1,822.8000 USDP |
1,854.2800 USDP |
| 2022-08-17 |
1,884.3347 USDP |
84.4040 ETH |
1,889.1700 USDP |
1,817.8800 USDP |
1,817.8800 USDP |
1,833.0500 USDP |
| 2022-08-16 |
1,882.8320 USDP |
18.6315 ETH |
1,903.4400 USDP |
1,863.6600 USDP |
1,863.6600 USDP |
1,875.5900 USDP |
| 2022-08-15 |
1,897.9763 USDP |
45.2531 ETH |
1,946.6900 USDP |
1,887.1700 USDP |
1,887.1700 USDP |
1,887.2500 USDP |
| 2022-08-14 |
1,964.0334 USDP |
56.0363 ETH |
1,987.4100 USDP |
1,919.9000 USDP |
1,931.2400 USDP |
1,946.6900 USDP |
| 2022-08-13 |
1,978.0529 USDP |
111.8567 ETH |
1,947.7900 USDP |
1,947.7900 USDP |
1,947.7900 USDP |
1,987.4100 USDP |
| 2022-08-12 |
1,926.9288 USDP |
70.8894 ETH |
1,863.9600 USDP |
1,863.9600 USDP |
1,863.9600 USDP |
1,956.1200 USDP |
| 2022-08-11 |
1,898.7378 USDP |
84.7343 ETH |
1,854.5000 USDP |
1,854.5000 USDP |
1,876.1900 USDP |
1,879.6800 USDP |