Crypto exchange Binance

Market Ethereum (ETH) / USDP Stablecoin (USDP)

Identifier on Binance: ETHUSDP
Date Price Volume Open Low High Close
2022-01-16 3,325.4836 USDP 0.3648 ETH 3,318.1300 USDP 3,307.9400 USDP 3,307.9400 USDP 3,331.3800 USDP
2022-01-15 3,333.3624 USDP 9.5685 ETH 3,301.0400 USDP 3,266.6500 USDP 3,296.6100 USDP 3,330.6000 USDP
2022-01-14 3,269.2558 USDP 5.9815 ETH 3,224.0900 USDP 3,207.1900 USDP 3,218.8900 USDP 3,305.9200 USDP
2022-01-13 3,353.3705 USDP 16.7053 ETH 3,378.7700 USDP 3,258.6300 USDP 3,258.6300 USDP 3,258.6300 USDP
2022-01-12 3,348.2816 USDP 40.8944 ETH 3,248.2900 USDP 3,213.9800 USDP 3,213.9800 USDP 3,372.3300 USDP
2022-01-11 3,164.1445 USDP 17.6822 ETH 3,070.5200 USDP 3,070.5200 USDP 3,070.5200 USDP 3,232.4200 USDP
2022-01-10 3,051.1231 USDP 81.3246 ETH 3,196.2000 USDP 2,924.4900 USDP 3,027.4100 USDP 3,061.2800 USDP
2022-01-09 3,151.3995 USDP 28.1011 ETH 3,072.6800 USDP 3,072.3900 USDP 3,072.3900 USDP 3,196.2000 USDP
2022-01-08 3,174.9212 USDP 114.7225 ETH 3,191.7100 USDP 3,000.0300 USDP 3,029.3700 USDP 3,119.3500 USDP
2022-01-07 3,205.9319 USDP 683.8055 ETH 3,399.2500 USDP 3,077.4500 USDP 3,173.8900 USDP 3,175.2300 USDP
2022-01-06 3,417.2053 USDP 273.0412 ETH 3,534.6000 USDP 3,293.7400 USDP 3,345.3700 USDP 3,416.7300 USDP
2022-01-05 3,663.4419 USDP 196.8643 ETH 3,766.1800 USDP 3,419.1900 USDP 3,552.4100 USDP 3,548.3100 USDP
2022-01-04 3,827.4316 USDP 170.2738 ETH 3,774.0300 USDP 3,720.0200 USDP 3,729.5100 USDP 3,801.0300 USDP
2022-01-03 3,757.8117 USDP 337.8633 ETH 3,822.2200 USDP 3,689.3400 USDP 3,729.2500 USDP 3,749.5300 USDP
2022-01-02 3,793.5767 USDP 62.6332 ETH 3,766.2700 USDP 3,730.1100 USDP 3,742.5900 USDP 3,819.0000 USDP
2022-01-01 3,727.0638 USDP 95.8025 ETH 3,715.8200 USDP 3,696.8100 USDP 3,696.8300 USDP 3,766.2700 USDP
2021-12-31 3,727.2484 USDP 58.2143 ETH 3,732.7000 USDP 3,630.3800 USDP 3,655.9200 USDP 3,689.0000 USDP
2021-12-30 3,716.6314 USDP 167.0623 ETH 3,625.6000 USDP 3,582.5200 USDP 3,633.6100 USDP 3,693.5900 USDP
2021-12-29 3,762.7440 USDP 94.4782 ETH 3,799.4800 USDP 3,700.0000 USDP 3,720.2500 USDP 3,721.2000 USDP
2021-12-28 3,902.7644 USDP 248.8946 ETH 4,023.3400 USDP 3,762.0000 USDP 3,796.8600 USDP 3,815.3800 USDP
2021-12-27 4,083.6470 USDP 91.1009 ETH 4,079.4700 USDP 4,041.5300 USDP 4,052.0000 USDP 4,052.0000 USDP
2021-12-26 4,067.9954 USDP 90.1366 ETH 4,097.6700 USDP 4,009.2000 USDP 4,009.2000 USDP 4,074.9800 USDP
2021-12-25 4,067.6873 USDP 21.7086 ETH 4,047.9400 USDP 4,029.9600 USDP 4,038.6500 USDP 4,087.8300 USDP
2021-12-24 4,089.3982 USDP 63.4868 ETH 4,116.5700 USDP 4,022.9000 USDP 4,052.3800 USDP 4,022.9000 USDP
2021-12-23 3,974.2951 USDP 165.9779 ETH 3,976.8500 USDP 3,906.5800 USDP 3,922.5500 USDP 4,081.3600 USDP
2021-12-22 3,990.5023 USDP 65.8161 ETH 4,034.2700 USDP 3,939.2600 USDP 3,964.0700 USDP 3,974.4000 USDP
2021-12-21 3,996.4948 USDP 81.8551 ETH 3,970.9800 USDP 3,916.8400 USDP 3,927.5500 USDP 4,029.9800 USDP
2021-12-20 3,853.5155 USDP 235.8461 ETH 3,919.2800 USDP 3,759.7800 USDP 3,794.3200 USDP 3,909.8600 USDP
2021-12-19 3,950.9551 USDP 188.1882 ETH 3,954.8600 USDP 3,896.7800 USDP 3,906.5800 USDP 3,948.0800 USDP
2021-12-18 3,911.9656 USDP 275.3090 ETH 3,881.4800 USDP 3,785.1500 USDP 3,820.5600 USDP 3,957.6000 USDP
2021-12-17 3,854.2825 USDP 267.2695 ETH 3,955.7900 USDP 3,705.0000 USDP 3,813.1800 USDP 3,892.9000 USDP
2021-12-16 4,038.3858 USDP 277.3933 ETH 4,023.4700 USDP 3,959.8300 USDP 3,997.6800 USDP 3,959.8300 USDP
2021-12-15 3,878.6441 USDP 298.4585 ETH 3,864.3800 USDP 3,656.3000 USDP 3,692.2900 USDP 4,025.8000 USDP
2021-12-14 3,806.8901 USDP 224.4211 ETH 3,815.2900 USDP 3,695.0000 USDP 3,751.0000 USDP 3,835.0900 USDP
2021-12-13 3,842.5766 USDP 245.6461 ETH 4,137.7100 USDP 3,664.1000 USDP 3,761.2000 USDP 3,795.4900 USDP
2021-12-12 4,085.8791 USDP 71.5761 ETH 4,090.7100 USDP 3,997.8700 USDP 4,005.9800 USDP 4,137.7200 USDP
2021-12-11 4,006.9462 USDP 95.4493 ETH 3,908.0600 USDP 3,839.0800 USDP 3,908.0600 USDP 4,089.1600 USDP
2021-12-10 4,058.5345 USDP 218.5394 ETH 4,186.0300 USDP 3,930.5800 USDP 3,954.9800 USDP 3,954.9800 USDP
2021-12-09 4,272.8027 USDP 99.3567 ETH 4,445.9800 USDP 4,089.1600 USDP 4,112.9000 USDP 4,159.9800 USDP
2021-12-08 4,335.5222 USDP 71.7901 ETH 4,313.5100 USDP 4,244.0400 USDP 4,263.1500 USDP 4,409.3200 USDP
2021-12-07 4,341.0701 USDP 61.9859 ETH 4,361.2300 USDP 4,261.9800 USDP 4,277.1100 USDP 4,277.1100 USDP
2021-12-06 4,143.9360 USDP 222.3656 ETH 4,122.7200 USDP 3,920.9900 USDP 3,981.6500 USDP 4,318.0000 USDP
2021-12-05 4,126.2186 USDP 69.7672 ETH 4,146.5200 USDP 4,018.1200 USDP 4,089.1600 USDP 4,145.0000 USDP
2021-12-04 3,952.7354 USDP 240.0144 ETH 4,205.2200 USDP 3,538.1800 USDP 3,918.5000 USDP 4,086.3600 USDP
2021-12-03 4,404.2457 USDP 173.2627 ETH 4,520.2600 USDP 4,062.4600 USDP 4,206.2400 USDP 4,242.1400 USDP
2021-12-02 4,525.4269 USDP 106.9342 ETH 4,575.3100 USDP 4,441.9200 USDP 4,466.2500 USDP 4,534.8900 USDP
2021-12-01 4,659.6982 USDP 136.9180 ETH 4,625.1000 USDP 4,521.1800 USDP 4,549.6000 USDP 4,549.6000 USDP
2021-11-30 4,558.8301 USDP 92.1745 ETH 4,450.2800 USDP 4,329.4700 USDP 4,402.1200 USDP 4,641.1700 USDP
2021-11-29 4,348.1656 USDP 52.6269 ETH 4,332.9000 USDP 4,286.9600 USDP 4,307.8900 USDP 4,425.7300 USDP
2021-11-28 4,090.2760 USDP 63.3432 ETH 4,091.4500 USDP 3,984.1000 USDP 4,026.4100 USDP 4,274.2600 USDP