Identifier on Binance: ETHUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
2,550.4498 USDP |
77.1874 ETH |
2,564.2600 USDP |
2,500.1700 USDP |
2,522.6900 USDP |
2,519.9800 USDP |
| 2022-03-12 |
2,592.2719 USDP |
40.3518 ETH |
2,557.3000 USDP |
2,557.3000 USDP |
2,580.1400 USDP |
2,586.6000 USDP |
| 2022-03-11 |
2,588.5018 USDP |
135.0119 ETH |
2,599.9900 USDP |
2,537.6400 USDP |
2,541.6100 USDP |
2,567.6300 USDP |
| 2022-03-10 |
2,606.7344 USDP |
39.5299 ETH |
2,725.1700 USDP |
2,559.6900 USDP |
2,586.6400 USDP |
2,615.6900 USDP |
| 2022-03-09 |
2,696.1358 USDP |
85.9458 ETH |
2,582.7300 USDP |
2,580.0000 USDP |
2,582.7300 USDP |
2,723.9800 USDP |
| 2022-03-08 |
2,569.4108 USDP |
54.8024 ETH |
2,483.8600 USDP |
2,480.1900 USDP |
2,497.1500 USDP |
2,567.4300 USDP |
| 2022-03-07 |
2,545.3350 USDP |
36.0262 ETH |
2,542.0200 USDP |
2,464.7400 USDP |
2,485.3000 USDP |
2,495.1100 USDP |
| 2022-03-06 |
2,613.1632 USDP |
13.6882 ETH |
2,668.0300 USDP |
2,537.7400 USDP |
2,604.1500 USDP |
2,552.2000 USDP |
| 2022-03-05 |
2,649.3698 USDP |
7.2829 ETH |
2,615.6000 USDP |
2,608.1300 USDP |
2,611.3900 USDP |
2,671.2700 USDP |
| 2022-03-04 |
2,715.7558 USDP |
45.9161 ETH |
2,825.2600 USDP |
2,583.9000 USDP |
2,613.8000 USDP |
2,613.8000 USDP |
| 2022-03-03 |
2,887.0821 USDP |
35.7174 ETH |
2,946.3300 USDP |
2,796.5500 USDP |
2,796.5500 USDP |
2,842.1700 USDP |
| 2022-03-02 |
2,975.6479 USDP |
53.0787 ETH |
2,971.3900 USDP |
2,918.2000 USDP |
2,938.2800 USDP |
2,958.4300 USDP |
| 2022-03-01 |
2,944.1352 USDP |
70.9019 ETH |
2,947.6800 USDP |
2,868.3800 USDP |
2,909.8800 USDP |
2,969.7400 USDP |
| 2022-02-28 |
2,765.8770 USDP |
51.9672 ETH |
2,599.2700 USDP |
2,599.2700 USDP |
2,606.3600 USDP |
2,902.1000 USDP |
| 2022-02-27 |
2,670.2609 USDP |
90.3295 ETH |
2,755.0800 USDP |
2,575.4200 USDP |
2,603.9500 USDP |
2,603.9500 USDP |
| 2022-02-26 |
2,803.5621 USDP |
50.7105 ETH |
2,766.1900 USDP |
2,746.3400 USDP |
2,761.4600 USDP |
2,787.3800 USDP |
| 2022-02-25 |
2,721.5990 USDP |
69.7512 ETH |
2,604.4300 USDP |
2,604.4300 USDP |
2,604.4300 USDP |
2,815.5700 USDP |
| 2022-02-24 |
2,472.0622 USDP |
136.4266 ETH |
2,574.6800 USDP |
2,304.9500 USDP |
2,342.4000 USDP |
2,604.4300 USDP |
| 2022-02-23 |
2,652.8810 USDP |
62.6009 ETH |
2,640.8500 USDP |
2,578.2500 USDP |
2,617.5400 USDP |
2,588.0500 USDP |
| 2022-02-22 |
2,578.8481 USDP |
100.9385 ETH |
2,575.4400 USDP |
2,503.6300 USDP |
2,532.3600 USDP |
2,630.8900 USDP |
| 2022-02-21 |
2,679.9809 USDP |
142.8212 ETH |
2,618.9500 USDP |
2,567.6800 USDP |
2,619.3500 USDP |
2,567.6800 USDP |
| 2022-02-20 |
2,648.4209 USDP |
59.7540 ETH |
2,755.4000 USDP |
2,575.0800 USDP |
2,606.8200 USDP |
2,649.9000 USDP |
| 2022-02-19 |
2,770.5570 USDP |
40.2006 ETH |
2,777.2900 USDP |
2,704.0800 USDP |
2,729.9200 USDP |
2,745.3600 USDP |
| 2022-02-18 |
2,804.1822 USDP |
36.2507 ETH |
2,887.6300 USDP |
2,773.0700 USDP |
2,773.2300 USDP |
2,780.1400 USDP |
| 2022-02-17 |
2,958.4292 USDP |
100.4553 ETH |
3,157.4600 USDP |
2,872.0000 USDP |
2,886.5800 USDP |
2,886.5800 USDP |
| 2022-02-16 |
3,127.7545 USDP |
10.0119 ETH |
3,177.7600 USDP |
3,055.5000 USDP |
3,072.4500 USDP |
3,162.7900 USDP |
| 2022-02-15 |
3,056.5510 USDP |
18.0856 ETH |
2,930.6800 USDP |
2,930.6800 USDP |
2,930.6800 USDP |
3,138.1900 USDP |
| 2022-02-14 |
2,902.6275 USDP |
13.6632 ETH |
2,865.5200 USDP |
2,833.9000 USDP |
2,860.4300 USDP |
2,948.1400 USDP |
| 2022-02-13 |
2,897.7436 USDP |
61.3390 ETH |
2,911.3700 USDP |
2,843.3800 USDP |
2,843.3800 USDP |
2,879.0000 USDP |
| 2022-02-12 |
2,923.8204 USDP |
32.5902 ETH |
2,919.9300 USDP |
2,868.0700 USDP |
2,883.6300 USDP |
2,910.0500 USDP |
| 2022-02-11 |
3,049.8089 USDP |
27.2909 ETH |
3,067.8700 USDP |
2,910.2700 USDP |
2,925.0400 USDP |
2,925.0400 USDP |
| 2022-02-10 |
3,184.9330 USDP |
54.4979 ETH |
3,250.0400 USDP |
3,099.0100 USDP |
3,106.5200 USDP |
3,101.1500 USDP |
| 2022-02-09 |
3,146.5569 USDP |
14.5847 ETH |
3,125.1100 USDP |
3,058.3500 USDP |
3,063.0800 USDP |
3,229.4500 USDP |
| 2022-02-08 |
3,147.2285 USDP |
58.6606 ETH |
3,138.1600 USDP |
3,023.4400 USDP |
3,055.8100 USDP |
3,113.7500 USDP |
| 2022-02-07 |
3,099.0928 USDP |
10.7430 ETH |
3,048.5200 USDP |
3,048.5200 USDP |
3,048.5200 USDP |
3,145.6600 USDP |
| 2022-02-06 |
2,999.9986 USDP |
7.7010 ETH |
3,016.0200 USDP |
2,953.4600 USDP |
2,983.1700 USDP |
3,017.7400 USDP |
| 2022-02-05 |
3,014.6466 USDP |
21.2802 ETH |
2,985.7300 USDP |
2,970.2600 USDP |
2,970.2600 USDP |
3,016.0200 USDP |
| 2022-02-04 |
2,883.4396 USDP |
141.3397 ETH |
2,688.8300 USDP |
2,681.4900 USDP |
2,681.4900 USDP |
2,981.7500 USDP |
| 2022-02-03 |
2,637.4331 USDP |
47.7403 ETH |
2,689.8300 USDP |
2,580.8100 USDP |
2,585.4200 USDP |
2,644.3500 USDP |
| 2022-02-02 |
2,709.6456 USDP |
40.5335 ETH |
2,777.7400 USDP |
2,617.7000 USDP |
2,665.5300 USDP |
2,689.7400 USDP |
| 2022-02-01 |
2,760.3671 USDP |
42.1922 ETH |
2,677.2300 USDP |
2,677.2300 USDP |
2,677.2300 USDP |
2,788.5200 USDP |
| 2022-01-31 |
2,604.5893 USDP |
53.3230 ETH |
2,555.5900 USDP |
2,499.0200 USDP |
2,499.2800 USDP |
2,696.7800 USDP |
| 2022-01-30 |
2,590.7015 USDP |
36.8483 ETH |
2,586.1100 USDP |
2,545.5800 USDP |
2,559.5500 USDP |
2,616.2700 USDP |
| 2022-01-29 |
2,571.8289 USDP |
67.8786 ETH |
2,558.3600 USDP |
2,527.3600 USDP |
2,527.4100 USDP |
2,609.4600 USDP |
| 2022-01-28 |
2,465.3404 USDP |
90.6485 ETH |
2,432.0800 USDP |
2,360.7100 USDP |
2,384.1600 USDP |
2,527.8800 USDP |
| 2022-01-27 |
2,423.8545 USDP |
73.0967 ETH |
2,498.6900 USDP |
2,322.8300 USDP |
2,361.9400 USDP |
2,401.8900 USDP |
| 2022-01-26 |
2,564.5109 USDP |
46.4088 ETH |
2,461.1700 USDP |
2,411.4100 USDP |
2,434.5000 USDP |
2,434.5000 USDP |
| 2022-01-25 |
2,471.6183 USDP |
29.1652 ETH |
2,436.5300 USDP |
2,368.5400 USDP |
2,369.3300 USDP |
2,426.7100 USDP |
| 2022-01-24 |
2,327.2502 USDP |
116.0449 ETH |
2,539.6400 USDP |
2,165.5800 USDP |
2,226.2500 USDP |
2,436.2300 USDP |
| 2022-01-23 |
2,452.4020 USDP |
80.4673 ETH |
2,434.9700 USDP |
2,374.4900 USDP |
2,380.7600 USDP |
2,521.0400 USDP |