Identifier on Binance: ETHUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
4,404.2457 USDP |
173.2627 ETH |
4,520.2600 USDP |
4,062.4600 USDP |
4,206.2400 USDP |
4,242.1400 USDP |
| 2021-12-02 |
4,525.4269 USDP |
106.9342 ETH |
4,575.3100 USDP |
4,441.9200 USDP |
4,466.2500 USDP |
4,534.8900 USDP |
| 2021-12-01 |
4,659.6982 USDP |
136.9180 ETH |
4,625.1000 USDP |
4,521.1800 USDP |
4,549.6000 USDP |
4,549.6000 USDP |
| 2021-11-30 |
4,558.8301 USDP |
92.1745 ETH |
4,450.2800 USDP |
4,329.4700 USDP |
4,402.1200 USDP |
4,641.1700 USDP |
| 2021-11-29 |
4,348.1656 USDP |
52.6269 ETH |
4,332.9000 USDP |
4,286.9600 USDP |
4,307.8900 USDP |
4,425.7300 USDP |
| 2021-11-28 |
4,090.2760 USDP |
63.3432 ETH |
4,091.4500 USDP |
3,984.1000 USDP |
4,026.4100 USDP |
4,274.2600 USDP |
| 2021-11-27 |
4,109.9973 USDP |
74.9984 ETH |
4,042.0200 USDP |
4,036.5400 USDP |
4,089.9200 USDP |
4,071.5400 USDP |
| 2021-11-26 |
4,132.2347 USDP |
200.2403 ETH |
4,497.9400 USDP |
3,926.7600 USDP |
4,052.3200 USDP |
4,074.4900 USDP |
| 2021-11-25 |
4,364.5013 USDP |
44.3420 ETH |
4,279.9200 USDP |
4,263.3400 USDP |
4,287.5700 USDP |
4,500.0800 USDP |
| 2021-11-24 |
4,255.9430 USDP |
119.7391 ETH |
4,346.3400 USDP |
4,175.4500 USDP |
4,220.5700 USDP |
4,243.1800 USDP |
| 2021-11-23 |
4,222.8480 USDP |
257.4338 ETH |
4,077.5700 USDP |
4,065.2800 USDP |
4,119.2600 USDP |
4,348.5000 USDP |
| 2021-11-22 |
4,177.3961 USDP |
197.1976 ETH |
4,249.3500 USDP |
4,023.5200 USDP |
4,068.4800 USDP |
4,101.6200 USDP |
| 2021-11-21 |
4,349.5157 USDP |
88.2061 ETH |
4,383.4700 USDP |
4,304.5600 USDP |
4,309.4300 USDP |
4,309.4200 USDP |
| 2021-11-20 |
4,324.6234 USDP |
127.3839 ETH |
4,307.0800 USDP |
4,206.3100 USDP |
4,241.5800 USDP |
4,417.0000 USDP |
| 2021-11-19 |
4,149.6319 USDP |
195.1467 ETH |
4,018.4600 USDP |
3,983.9000 USDP |
4,005.2600 USDP |
4,284.7700 USDP |
| 2021-11-18 |
4,127.6510 USDP |
100.3847 ETH |
4,291.2800 USDP |
3,966.4700 USDP |
4,026.1800 USDP |
3,994.6200 USDP |
| 2021-11-17 |
4,191.2345 USDP |
217.4872 ETH |
4,197.5300 USDP |
4,069.5300 USDP |
4,140.4100 USDP |
4,219.6200 USDP |
| 2021-11-16 |
4,294.3312 USDP |
193.0063 ETH |
4,535.5800 USDP |
4,100.9000 USDP |
4,253.9800 USDP |
4,255.7000 USDP |
| 2021-11-15 |
4,672.5280 USDP |
145.6164 ETH |
4,637.5700 USDP |
4,542.3900 USDP |
4,572.9400 USDP |
4,572.9400 USDP |
| 2021-11-14 |
4,595.1659 USDP |
106.5761 ETH |
4,641.6700 USDP |
4,516.4800 USDP |
4,537.7900 USDP |
4,555.1500 USDP |
| 2021-11-13 |
4,629.1180 USDP |
85.1182 ETH |
4,663.6100 USDP |
4,594.0100 USDP |
4,614.0900 USDP |
4,642.9600 USDP |
| 2021-11-12 |
4,633.0875 USDP |
92.1884 ETH |
4,717.0600 USDP |
4,511.3300 USDP |
4,586.2600 USDP |
4,655.9400 USDP |
| 2021-11-11 |
4,724.4497 USDP |
37.7638 ETH |
4,583.0200 USDP |
4,583.0200 USDP |
4,587.3300 USDP |
4,740.4000 USDP |
| 2021-11-10 |
4,707.3346 USDP |
107.2904 ETH |
4,752.6800 USDP |
4,472.5700 USDP |
4,630.6900 USDP |
4,613.8900 USDP |
| 2021-11-09 |
4,774.1180 USDP |
69.2072 ETH |
4,782.9000 USDP |
4,724.9200 USDP |
4,750.0000 USDP |
4,724.9200 USDP |
| 2021-11-08 |
4,744.1970 USDP |
101.4235 ETH |
4,625.5800 USDP |
4,625.5800 USDP |
4,703.2200 USDP |
4,807.3800 USDP |
| 2021-11-07 |
4,565.0566 USDP |
49.3468 ETH |
4,520.1100 USDP |
4,520.1100 USDP |
4,547.5000 USDP |
4,617.9600 USDP |
| 2021-11-06 |
4,404.4338 USDP |
51.6104 ETH |
4,508.8600 USDP |
4,332.6700 USDP |
4,373.7600 USDP |
4,502.6600 USDP |
| 2021-11-05 |
4,518.5159 USDP |
124.6605 ETH |
4,524.9700 USDP |
4,445.3900 USDP |
4,473.8000 USDP |
4,473.8000 USDP |
| 2021-11-04 |
4,511.0394 USDP |
40.2542 ETH |
4,599.3400 USDP |
4,439.2300 USDP |
4,478.9300 USDP |
4,526.3500 USDP |
| 2021-11-03 |
4,555.2604 USDP |
97.7747 ETH |
4,599.0000 USDP |
4,454.2800 USDP |
4,517.8500 USDP |
4,591.9700 USDP |
| 2021-11-02 |
4,395.9443 USDP |
125.4004 ETH |
4,326.2600 USDP |
4,000.0100 USDP |
4,317.7900 USDP |
4,543.6800 USDP |
| 2021-11-01 |
4,310.1794 USDP |
84.8570 ETH |
4,320.4500 USDP |
4,156.9800 USDP |
4,225.7500 USDP |
4,323.9200 USDP |
| 2021-10-31 |
4,219.7920 USDP |
58.7921 ETH |
4,346.8800 USDP |
4,180.0200 USDP |
4,216.3400 USDP |
4,306.5800 USDP |
| 2021-10-30 |
4,306.2541 USDP |
54.0782 ETH |
4,427.1500 USDP |
4,252.6000 USDP |
4,294.1800 USDP |
4,320.4500 USDP |
| 2021-10-29 |
4,384.2585 USDP |
84.2274 ETH |
4,294.1800 USDP |
4,281.2700 USDP |
4,314.2500 USDP |
4,410.7400 USDP |
| 2021-10-28 |
4,136.0060 USDP |
183.5646 ETH |
3,966.8800 USDP |
3,800.0000 USDP |
3,966.8800 USDP |
4,247.9200 USDP |
| 2021-10-27 |
4,021.9403 USDP |
218.6467 ETH |
4,137.3600 USDP |
3,944.3600 USDP |
3,963.0000 USDP |
3,953.2000 USDP |
| 2021-10-26 |
4,201.4780 USDP |
67.2019 ETH |
4,222.1100 USDP |
4,106.5900 USDP |
4,139.9100 USDP |
4,139.9100 USDP |
| 2021-10-25 |
4,182.9753 USDP |
71.6383 ETH |
4,084.3500 USDP |
4,084.3500 USDP |
4,122.1600 USDP |
4,220.7300 USDP |
| 2021-10-24 |
4,059.2419 USDP |
86.9578 ETH |
4,179.3000 USDP |
3,966.3900 USDP |
4,012.5700 USDP |
4,060.4500 USDP |
| 2021-10-23 |
4,061.0558 USDP |
32.7674 ETH |
3,944.1500 USDP |
3,944.1500 USDP |
3,988.2800 USDP |
4,165.2400 USDP |
| 2021-10-22 |
3,999.5717 USDP |
237.4513 ETH |
4,089.7200 USDP |
3,897.8200 USDP |
3,962.9200 USDP |
3,973.8300 USDP |
| 2021-10-21 |
4,205.9155 USDP |
161.6435 ETH |
4,190.7100 USDP |
4,032.1300 USDP |
4,061.4600 USDP |
4,061.4600 USDP |
| 2021-10-20 |
4,031.5445 USDP |
46.8680 ETH |
3,894.9800 USDP |
3,834.5300 USDP |
3,840.1400 USDP |
4,171.9200 USDP |
| 2021-10-19 |
3,810.4649 USDP |
40.2830 ETH |
3,755.0600 USDP |
3,747.6100 USDP |
3,755.0600 USDP |
3,866.4600 USDP |
| 2021-10-18 |
3,787.6212 USDP |
106.8527 ETH |
3,844.6900 USDP |
3,679.6800 USDP |
3,731.3400 USDP |
3,755.0600 USDP |
| 2021-10-17 |
3,704.9770 USDP |
91.3346 ETH |
3,816.7900 USDP |
3,612.4600 USDP |
3,755.0600 USDP |
3,810.3900 USDP |
| 2021-10-16 |
3,871.1847 USDP |
54.3510 ETH |
3,863.8400 USDP |
3,803.7400 USDP |
3,817.0300 USDP |
3,840.4100 USDP |
| 2021-10-15 |
3,822.9088 USDP |
167.7278 ETH |
3,785.6300 USDP |
3,753.9600 USDP |
3,759.9800 USDP |
3,844.0600 USDP |