Identifier on Binance: ETHUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
2,821.0559 USDP |
91.9632 ETH |
2,831.0500 USDP |
2,782.1700 USDP |
2,786.3600 USDP |
2,861.3500 USDP |
| 2022-05-01 |
2,787.0600 USDP |
143.1354 ETH |
2,729.2100 USDP |
2,729.2100 USDP |
2,734.4900 USDP |
2,802.5600 USDP |
| 2022-04-30 |
2,815.4340 USDP |
36.4205 ETH |
2,818.0200 USDP |
2,720.9600 USDP |
2,769.7900 USDP |
2,730.5500 USDP |
| 2022-04-29 |
2,858.3890 USDP |
75.0712 ETH |
2,944.1900 USDP |
2,754.7000 USDP |
2,799.6000 USDP |
2,818.0200 USDP |
| 2022-04-28 |
2,909.4326 USDP |
118.3789 ETH |
2,881.2400 USDP |
2,862.7600 USDP |
2,873.6300 USDP |
2,933.5300 USDP |
| 2022-04-27 |
2,880.8430 USDP |
79.7807 ETH |
2,790.0000 USDP |
2,790.0000 USDP |
2,790.0000 USDP |
2,889.6700 USDP |
| 2022-04-26 |
2,902.0441 USDP |
41.4522 ETH |
3,015.5300 USDP |
2,768.0000 USDP |
2,816.7500 USDP |
2,790.0000 USDP |
| 2022-04-25 |
2,934.1216 USDP |
88.6320 ETH |
2,906.9000 USDP |
2,793.3000 USDP |
2,813.5400 USDP |
3,012.7200 USDP |
| 2022-04-24 |
2,938.2210 USDP |
27.1094 ETH |
2,939.1900 USDP |
2,915.6800 USDP |
2,915.6800 USDP |
2,959.5600 USDP |
| 2022-04-23 |
2,942.2435 USDP |
25.6265 ETH |
2,967.9100 USDP |
2,919.4900 USDP |
2,946.4800 USDP |
2,966.7500 USDP |
| 2022-04-22 |
2,995.9027 USDP |
14.2565 ETH |
2,981.4900 USDP |
2,939.1100 USDP |
2,955.2400 USDP |
2,955.2400 USDP |
| 2022-04-21 |
3,095.4378 USDP |
64.9297 ETH |
3,076.9700 USDP |
2,938.8100 USDP |
2,985.7300 USDP |
2,985.7300 USDP |
| 2022-04-20 |
3,087.2332 USDP |
106.9881 ETH |
3,099.7900 USDP |
3,038.6400 USDP |
3,048.0600 USDP |
3,080.8300 USDP |
| 2022-04-19 |
3,057.5499 USDP |
41.3979 ETH |
3,062.4700 USDP |
3,037.5800 USDP |
3,037.8800 USDP |
3,100.5200 USDP |
| 2022-04-18 |
2,958.5478 USDP |
66.2588 ETH |
2,991.4600 USDP |
2,887.6200 USDP |
2,887.6200 USDP |
3,066.6700 USDP |
| 2022-04-17 |
3,047.7044 USDP |
31.7732 ETH |
3,064.0700 USDP |
2,986.0600 USDP |
3,017.1400 USDP |
2,986.0600 USDP |
| 2022-04-16 |
3,046.3284 USDP |
53.1151 ETH |
3,040.0600 USDP |
3,015.0600 USDP |
3,019.3000 USDP |
3,068.9100 USDP |
| 2022-04-15 |
3,027.5451 USDP |
57.2056 ETH |
3,024.9400 USDP |
2,993.0900 USDP |
3,018.0700 USDP |
3,041.9800 USDP |
| 2022-04-14 |
3,045.1894 USDP |
67.7268 ETH |
3,117.8000 USDP |
2,975.2700 USDP |
2,989.0300 USDP |
3,020.3600 USDP |
| 2022-04-13 |
3,076.5844 USDP |
87.7577 ETH |
3,024.6300 USDP |
3,004.6300 USDP |
3,007.0200 USDP |
3,116.0500 USDP |
| 2022-04-12 |
3,010.8413 USDP |
80.4492 ETH |
2,987.4200 USDP |
2,951.1900 USDP |
2,966.2700 USDP |
3,025.3500 USDP |
| 2022-04-11 |
3,069.3898 USDP |
136.7284 ETH |
3,195.2300 USDP |
2,954.7100 USDP |
2,992.0400 USDP |
2,998.5600 USDP |
| 2022-04-10 |
3,255.5624 USDP |
28.7023 ETH |
3,258.9000 USDP |
3,207.1700 USDP |
3,229.5200 USDP |
3,222.3200 USDP |
| 2022-04-09 |
3,218.4313 USDP |
19.2875 ETH |
3,204.1200 USDP |
3,176.2500 USDP |
3,193.7800 USDP |
3,247.8200 USDP |
| 2022-04-08 |
3,268.4658 USDP |
68.6098 ETH |
3,241.1900 USDP |
3,181.3800 USDP |
3,196.5300 USDP |
3,194.6000 USDP |
| 2022-04-07 |
3,217.0457 USDP |
111.8385 ETH |
3,167.8900 USDP |
3,144.8500 USDP |
3,167.8900 USDP |
3,221.7400 USDP |
| 2022-04-06 |
3,274.0569 USDP |
179.0090 ETH |
3,399.4200 USDP |
3,177.3500 USDP |
3,197.3700 USDP |
3,193.7300 USDP |
| 2022-04-05 |
3,463.3606 USDP |
100.0881 ETH |
3,524.5300 USDP |
3,418.9400 USDP |
3,440.4500 USDP |
3,440.4500 USDP |
| 2022-04-04 |
3,492.5765 USDP |
41.9287 ETH |
3,504.9900 USDP |
3,419.0900 USDP |
3,423.9700 USDP |
3,524.5300 USDP |
| 2022-04-03 |
3,498.7562 USDP |
11.3299 ETH |
3,454.3700 USDP |
3,415.9900 USDP |
3,433.4700 USDP |
3,521.9500 USDP |
| 2022-04-02 |
3,474.7284 USDP |
62.2922 ETH |
3,446.3500 USDP |
3,379.7200 USDP |
3,449.5500 USDP |
3,449.5500 USDP |
| 2022-04-01 |
3,312.6463 USDP |
60.1179 ETH |
3,278.4900 USDP |
3,209.0200 USDP |
3,238.6800 USDP |
3,445.3700 USDP |
| 2022-03-31 |
3,365.0742 USDP |
124.8130 ETH |
3,377.7200 USDP |
3,268.3200 USDP |
3,285.6000 USDP |
3,281.2700 USDP |
| 2022-03-30 |
3,393.1516 USDP |
59.3889 ETH |
3,376.5500 USDP |
3,335.9300 USDP |
3,364.0500 USDP |
3,389.9900 USDP |
| 2022-03-29 |
3,401.9087 USDP |
121.9439 ETH |
3,337.2300 USDP |
3,335.1900 USDP |
3,359.3100 USDP |
3,376.2200 USDP |
| 2022-03-28 |
3,347.7057 USDP |
122.3049 ETH |
3,288.4300 USDP |
3,285.8300 USDP |
3,305.5800 USDP |
3,334.7300 USDP |
| 2022-03-27 |
3,185.2513 USDP |
168.6802 ETH |
3,143.6700 USDP |
3,134.0900 USDP |
3,134.0900 USDP |
3,272.4000 USDP |
| 2022-03-26 |
3,118.4187 USDP |
3.5891 ETH |
3,107.3900 USDP |
3,097.8300 USDP |
3,097.8300 USDP |
3,133.1900 USDP |
| 2022-03-25 |
3,125.1342 USDP |
168.3168 ETH |
3,109.2600 USDP |
3,087.5200 USDP |
3,091.0500 USDP |
3,107.3900 USDP |
| 2022-03-24 |
3,062.1693 USDP |
191.7212 ETH |
3,032.9600 USDP |
3,005.7100 USDP |
3,022.0500 USDP |
3,109.8900 USDP |
| 2022-03-23 |
2,961.2877 USDP |
114.6666 ETH |
2,966.9700 USDP |
2,922.4500 USDP |
2,941.8600 USDP |
3,013.6300 USDP |
| 2022-03-22 |
2,981.5845 USDP |
173.2579 ETH |
2,889.0900 USDP |
2,889.0900 USDP |
2,889.0900 USDP |
2,973.6500 USDP |
| 2022-03-21 |
2,895.9148 USDP |
68.9107 ETH |
2,865.4300 USDP |
2,833.1000 USDP |
2,833.6600 USDP |
2,889.0900 USDP |
| 2022-03-20 |
2,884.2327 USDP |
80.5779 ETH |
2,940.1800 USDP |
2,827.6000 USDP |
2,840.3500 USDP |
2,853.7900 USDP |
| 2022-03-19 |
2,961.3149 USDP |
106.5156 ETH |
2,946.2800 USDP |
2,900.0000 USDP |
2,924.8700 USDP |
2,938.6200 USDP |
| 2022-03-18 |
2,864.7241 USDP |
239.9787 ETH |
2,810.8600 USDP |
2,771.4500 USDP |
2,780.8800 USDP |
2,940.5200 USDP |
| 2022-03-17 |
2,782.5916 USDP |
103.0919 ETH |
2,781.1700 USDP |
2,752.6300 USDP |
2,754.7700 USDP |
2,817.7900 USDP |
| 2022-03-16 |
2,692.4897 USDP |
108.7931 ETH |
2,628.4800 USDP |
2,607.3000 USDP |
2,623.6800 USDP |
2,773.5100 USDP |
| 2022-03-15 |
2,564.9632 USDP |
91.6624 ETH |
2,588.6900 USDP |
2,513.3000 USDP |
2,534.7200 USDP |
2,619.9600 USDP |
| 2022-03-14 |
2,559.5899 USDP |
67.1558 ETH |
2,515.9400 USDP |
2,497.0600 USDP |
2,526.5400 USDP |
2,565.0700 USDP |