Identifier on Binance: ETHUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1,711.5822 USDP |
159.9669 ETH |
1,694.3200 USDP |
1,656.1500 USDP |
1,663.0500 USDP |
1,875.0000 USDP |
| 2022-08-09 |
1,738.7725 USDP |
20.1263 ETH |
1,779.0200 USDP |
1,687.0800 USDP |
1,688.8100 USDP |
1,702.3400 USDP |
| 2022-08-08 |
1,776.9470 USDP |
42.9244 ETH |
1,701.3200 USDP |
1,701.3200 USDP |
1,709.0000 USDP |
1,758.7700 USDP |
| 2022-08-07 |
1,686.5125 USDP |
100.4093 ETH |
1,688.8700 USDP |
1,669.4800 USDP |
1,669.4800 USDP |
1,706.5900 USDP |
| 2022-08-06 |
1,719.3782 USDP |
99.5041 ETH |
1,737.7900 USDP |
1,694.7100 USDP |
1,694.7100 USDP |
1,712.1800 USDP |
| 2022-08-05 |
1,677.8435 USDP |
148.8960 ETH |
1,596.9300 USDP |
1,596.9300 USDP |
1,596.9300 USDP |
1,729.0000 USDP |
| 2022-08-04 |
1,618.5484 USDP |
92.7574 ETH |
1,632.8300 USDP |
1,587.3300 USDP |
1,592.3800 USDP |
1,596.9300 USDP |
| 2022-08-03 |
1,642.2069 USDP |
86.2326 ETH |
1,607.5800 USDP |
1,591.3800 USDP |
1,593.3100 USDP |
1,621.9000 USDP |
| 2022-08-02 |
1,609.6023 USDP |
60.0097 ETH |
1,644.6900 USDP |
1,570.4400 USDP |
1,570.4400 USDP |
1,643.8700 USDP |
| 2022-08-01 |
1,662.2807 USDP |
21.9122 ETH |
1,673.5100 USDP |
1,611.7200 USDP |
1,611.7200 USDP |
1,611.7200 USDP |
| 2022-07-31 |
1,716.1476 USDP |
27.8839 ETH |
1,685.3600 USDP |
1,672.8900 USDP |
1,672.8900 USDP |
1,672.8900 USDP |
| 2022-07-30 |
1,698.1292 USDP |
7.1085 ETH |
1,758.9000 USDP |
1,681.7600 USDP |
1,691.5200 USDP |
1,694.3900 USDP |
| 2022-07-29 |
1,715.5869 USDP |
34.1041 ETH |
1,744.1700 USDP |
1,662.3000 USDP |
1,662.3000 USDP |
1,758.9000 USDP |
| 2022-07-28 |
1,653.5068 USDP |
34.7641 ETH |
1,639.5000 USDP |
1,614.3400 USDP |
1,618.8700 USDP |
1,744.1700 USDP |
| 2022-07-27 |
1,515.7803 USDP |
99.2417 ETH |
1,450.7000 USDP |
1,418.9700 USDP |
1,434.7400 USDP |
1,639.5000 USDP |
| 2022-07-26 |
1,401.3010 USDP |
57.8365 ETH |
1,442.6100 USDP |
1,357.4200 USDP |
1,367.3300 USDP |
1,426.8200 USDP |
| 2022-07-25 |
1,526.6060 USDP |
131.0194 ETH |
1,579.6600 USDP |
1,465.4000 USDP |
1,480.5000 USDP |
1,475.5400 USDP |
| 2022-07-24 |
1,599.1377 USDP |
235.2478 ETH |
1,568.3500 USDP |
1,537.3900 USDP |
1,552.8500 USDP |
1,597.8300 USDP |
| 2022-07-23 |
1,531.3746 USDP |
143.2763 ETH |
1,541.2600 USDP |
1,493.7000 USDP |
1,493.7900 USDP |
1,513.5200 USDP |
| 2022-07-22 |
1,588.5136 USDP |
278.2169 ETH |
1,589.9400 USDP |
1,526.9400 USDP |
1,532.2100 USDP |
1,536.2800 USDP |
| 2022-07-21 |
1,535.9933 USDP |
320.1861 ETH |
1,519.6200 USDP |
1,469.8800 USDP |
1,485.5300 USDP |
1,585.2700 USDP |
| 2022-07-20 |
1,561.6173 USDP |
393.7108 ETH |
1,526.5400 USDP |
1,496.2000 USDP |
1,518.0200 USDP |
1,532.6000 USDP |
| 2022-07-19 |
1,544.8133 USDP |
312.8092 ETH |
1,575.0300 USDP |
1,499.2000 USDP |
1,516.1100 USDP |
1,561.6600 USDP |
| 2022-07-18 |
1,448.3305 USDP |
411.1018 ETH |
1,359.6700 USDP |
1,358.6600 USDP |
1,358.6700 USDP |
1,495.4700 USDP |
| 2022-07-17 |
1,352.6710 USDP |
221.1299 ETH |
1,371.0000 USDP |
1,336.3700 USDP |
1,337.5400 USDP |
1,359.6700 USDP |
| 2022-07-16 |
1,267.7093 USDP |
392.4180 ETH |
1,232.2900 USDP |
1,198.3700 USDP |
1,198.3800 USDP |
1,348.9300 USDP |
| 2022-07-15 |
1,230.7899 USDP |
202.6659 ETH |
1,185.7000 USDP |
1,180.0500 USDP |
1,185.7000 USDP |
1,254.1200 USDP |
| 2022-07-14 |
1,148.2024 USDP |
275.7048 ETH |
1,111.5600 USDP |
1,079.5900 USDP |
1,079.8300 USDP |
1,184.8400 USDP |
| 2022-07-13 |
1,057.4384 USDP |
340.2338 ETH |
1,036.7600 USDP |
988.0700 USDP |
1,042.0300 USDP |
1,107.8300 USDP |
| 2022-07-12 |
1,067.9976 USDP |
190.5609 ETH |
1,088.0500 USDP |
1,039.4600 USDP |
1,042.6300 USDP |
1,042.6300 USDP |
| 2022-07-11 |
1,141.1854 USDP |
225.6274 ETH |
1,168.8700 USDP |
1,098.1800 USDP |
1,098.1800 USDP |
1,098.1800 USDP |
| 2022-07-10 |
1,178.8965 USDP |
185.7101 ETH |
1,229.6200 USDP |
1,154.0800 USDP |
1,161.9700 USDP |
1,166.5700 USDP |
| 2022-07-09 |
1,221.6206 USDP |
150.9769 ETH |
1,219.5800 USDP |
1,209.5500 USDP |
1,209.5500 USDP |
1,229.6200 USDP |
| 2022-07-08 |
1,227.7369 USDP |
247.1863 ETH |
1,236.1000 USDP |
1,174.3200 USDP |
1,208.1100 USDP |
1,231.5200 USDP |
| 2022-07-07 |
1,198.2005 USDP |
155.5931 ETH |
1,183.4300 USDP |
1,164.5600 USDP |
1,168.3800 USDP |
1,238.0100 USDP |
| 2022-07-06 |
1,143.0861 USDP |
225.6040 ETH |
1,135.8100 USDP |
1,112.9300 USDP |
1,114.9100 USDP |
1,199.1400 USDP |
| 2022-07-05 |
1,127.4697 USDP |
219.5451 ETH |
1,156.2700 USDP |
1,083.1200 USDP |
1,090.3100 USDP |
1,135.8100 USDP |
| 2022-07-04 |
1,090.4818 USDP |
242.3196 ETH |
1,069.6900 USDP |
1,048.8600 USDP |
1,049.5600 USDP |
1,147.7100 USDP |
| 2022-07-03 |
1,065.6148 USDP |
176.7720 ETH |
1,057.9000 USDP |
1,042.8000 USDP |
1,050.0600 USDP |
1,077.2900 USDP |
| 2022-07-02 |
1,054.4339 USDP |
348.0389 ETH |
1,052.9300 USDP |
1,017.9300 USDP |
1,035.2000 USDP |
1,067.3600 USDP |
| 2022-07-01 |
1,078.2897 USDP |
522.2653 ETH |
1,057.2600 USDP |
1,043.0700 USDP |
1,044.0700 USDP |
1,069.9800 USDP |
| 2022-06-30 |
1,042.6946 USDP |
288.4251 ETH |
1,101.1300 USDP |
997.2100 USDP |
1,014.4700 USDP |
1,025.9900 USDP |
| 2022-06-29 |
1,122.9913 USDP |
306.6964 ETH |
1,143.5800 USDP |
1,086.5900 USDP |
1,099.1500 USDP |
1,099.5600 USDP |
| 2022-06-28 |
1,184.9306 USDP |
381.2245 ETH |
1,191.4000 USDP |
1,143.1200 USDP |
1,147.1400 USDP |
1,143.1200 USDP |
| 2022-06-27 |
1,204.5632 USDP |
202.9442 ETH |
1,198.0500 USDP |
1,172.3300 USDP |
1,184.5200 USDP |
1,192.3200 USDP |
| 2022-06-26 |
1,234.3395 USDP |
138.1127 ETH |
1,246.1100 USDP |
1,215.0600 USDP |
1,219.6200 USDP |
1,215.0600 USDP |
| 2022-06-25 |
1,213.9048 USDP |
185.5138 ETH |
1,215.7800 USDP |
1,183.3800 USDP |
1,183.3800 USDP |
1,243.0000 USDP |
| 2022-06-24 |
1,193.0858 USDP |
248.1901 ETH |
1,147.5900 USDP |
1,134.3000 USDP |
1,140.3100 USDP |
1,234.3800 USDP |
| 2022-06-23 |
1,093.0252 USDP |
89.9623 ETH |
1,075.7200 USDP |
1,074.8600 USDP |
1,075.7200 USDP |
1,142.1400 USDP |
| 2022-06-22 |
1,079.5453 USDP |
171.9342 ETH |
1,109.9200 USDP |
1,045.0000 USDP |
1,058.1000 USDP |
1,051.4200 USDP |