Identifier on Binance: ETHUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
2,445.7484 USDP |
190.8501 ETH |
2,607.3600 USDP |
2,302.7700 USDP |
2,361.1200 USDP |
2,425.6100 USDP |
| 2022-01-21 |
2,734.4786 USDP |
81.8459 ETH |
3,001.3900 USDP |
2,513.4700 USDP |
2,530.3100 USDP |
2,530.3100 USDP |
| 2022-01-20 |
3,167.1514 USDP |
39.2885 ETH |
3,099.2400 USDP |
3,017.0800 USDP |
3,024.0200 USDP |
3,017.0800 USDP |
| 2022-01-19 |
3,114.0983 USDP |
30.9100 ETH |
3,157.6300 USDP |
3,050.0000 USDP |
3,068.2600 USDP |
3,111.1300 USDP |
| 2022-01-18 |
3,176.0923 USDP |
20.4038 ETH |
3,216.9200 USDP |
3,092.0800 USDP |
3,100.0000 USDP |
3,161.4100 USDP |
| 2022-01-17 |
3,304.4284 USDP |
27.1393 ETH |
3,330.2300 USDP |
3,163.4100 USDP |
3,163.4100 USDP |
3,213.9100 USDP |
| 2022-01-16 |
3,330.8719 USDP |
2.4739 ETH |
3,318.1300 USDP |
3,279.2000 USDP |
3,307.9400 USDP |
3,336.0800 USDP |
| 2022-01-15 |
3,333.3624 USDP |
9.5685 ETH |
3,301.0400 USDP |
3,266.6500 USDP |
3,296.6100 USDP |
3,330.6000 USDP |
| 2022-01-14 |
3,269.2558 USDP |
5.9815 ETH |
3,224.0900 USDP |
3,207.1900 USDP |
3,218.8900 USDP |
3,305.9200 USDP |
| 2022-01-13 |
3,353.3705 USDP |
16.7053 ETH |
3,378.7700 USDP |
3,258.6300 USDP |
3,258.6300 USDP |
3,258.6300 USDP |
| 2022-01-12 |
3,348.2816 USDP |
40.8944 ETH |
3,248.2900 USDP |
3,213.9800 USDP |
3,213.9800 USDP |
3,372.3300 USDP |
| 2022-01-11 |
3,164.1445 USDP |
17.6822 ETH |
3,070.5200 USDP |
3,070.5200 USDP |
3,070.5200 USDP |
3,232.4200 USDP |
| 2022-01-10 |
3,051.1231 USDP |
81.3246 ETH |
3,196.2000 USDP |
2,924.4900 USDP |
3,027.4100 USDP |
3,061.2800 USDP |
| 2022-01-09 |
3,151.3995 USDP |
28.1011 ETH |
3,072.6800 USDP |
3,072.3900 USDP |
3,072.3900 USDP |
3,196.2000 USDP |
| 2022-01-08 |
3,174.9212 USDP |
114.7225 ETH |
3,191.7100 USDP |
3,000.0300 USDP |
3,029.3700 USDP |
3,119.3500 USDP |
| 2022-01-07 |
3,205.9319 USDP |
683.8055 ETH |
3,399.2500 USDP |
3,077.4500 USDP |
3,173.8900 USDP |
3,175.2300 USDP |
| 2022-01-06 |
3,417.2053 USDP |
273.0412 ETH |
3,534.6000 USDP |
3,293.7400 USDP |
3,345.3700 USDP |
3,416.7300 USDP |
| 2022-01-05 |
3,663.4419 USDP |
196.8643 ETH |
3,766.1800 USDP |
3,419.1900 USDP |
3,552.4100 USDP |
3,548.3100 USDP |
| 2022-01-04 |
3,827.4316 USDP |
170.2738 ETH |
3,774.0300 USDP |
3,720.0200 USDP |
3,729.5100 USDP |
3,801.0300 USDP |
| 2022-01-03 |
3,757.8117 USDP |
337.8633 ETH |
3,822.2200 USDP |
3,689.3400 USDP |
3,729.2500 USDP |
3,749.5300 USDP |
| 2022-01-02 |
3,793.5767 USDP |
62.6332 ETH |
3,766.2700 USDP |
3,730.1100 USDP |
3,742.5900 USDP |
3,819.0000 USDP |
| 2022-01-01 |
3,727.0638 USDP |
95.8025 ETH |
3,715.8200 USDP |
3,696.8100 USDP |
3,696.8300 USDP |
3,766.2700 USDP |
| 2021-12-31 |
3,727.2484 USDP |
58.2143 ETH |
3,732.7000 USDP |
3,630.3800 USDP |
3,655.9200 USDP |
3,689.0000 USDP |
| 2021-12-30 |
3,716.6314 USDP |
167.0623 ETH |
3,625.6000 USDP |
3,582.5200 USDP |
3,633.6100 USDP |
3,693.5900 USDP |
| 2021-12-29 |
3,762.7440 USDP |
94.4782 ETH |
3,799.4800 USDP |
3,700.0000 USDP |
3,720.2500 USDP |
3,721.2000 USDP |
| 2021-12-28 |
3,902.7644 USDP |
248.8946 ETH |
4,023.3400 USDP |
3,762.0000 USDP |
3,796.8600 USDP |
3,815.3800 USDP |
| 2021-12-27 |
4,083.6470 USDP |
91.1009 ETH |
4,079.4700 USDP |
4,041.5300 USDP |
4,052.0000 USDP |
4,052.0000 USDP |
| 2021-12-26 |
4,067.9954 USDP |
90.1366 ETH |
4,097.6700 USDP |
4,009.2000 USDP |
4,009.2000 USDP |
4,074.9800 USDP |
| 2021-12-25 |
4,067.6873 USDP |
21.7086 ETH |
4,047.9400 USDP |
4,029.9600 USDP |
4,038.6500 USDP |
4,087.8300 USDP |
| 2021-12-24 |
4,089.3982 USDP |
63.4868 ETH |
4,116.5700 USDP |
4,022.9000 USDP |
4,052.3800 USDP |
4,022.9000 USDP |
| 2021-12-23 |
3,974.2951 USDP |
165.9779 ETH |
3,976.8500 USDP |
3,906.5800 USDP |
3,922.5500 USDP |
4,081.3600 USDP |
| 2021-12-22 |
3,990.5023 USDP |
65.8161 ETH |
4,034.2700 USDP |
3,939.2600 USDP |
3,964.0700 USDP |
3,974.4000 USDP |
| 2021-12-21 |
3,996.4948 USDP |
81.8551 ETH |
3,970.9800 USDP |
3,916.8400 USDP |
3,927.5500 USDP |
4,029.9800 USDP |
| 2021-12-20 |
3,853.5155 USDP |
235.8461 ETH |
3,919.2800 USDP |
3,759.7800 USDP |
3,794.3200 USDP |
3,909.8600 USDP |
| 2021-12-19 |
3,950.9551 USDP |
188.1882 ETH |
3,954.8600 USDP |
3,896.7800 USDP |
3,906.5800 USDP |
3,948.0800 USDP |
| 2021-12-18 |
3,911.9656 USDP |
275.3090 ETH |
3,881.4800 USDP |
3,785.1500 USDP |
3,820.5600 USDP |
3,957.6000 USDP |
| 2021-12-17 |
3,854.2825 USDP |
267.2695 ETH |
3,955.7900 USDP |
3,705.0000 USDP |
3,813.1800 USDP |
3,892.9000 USDP |
| 2021-12-16 |
4,038.3858 USDP |
277.3933 ETH |
4,023.4700 USDP |
3,959.8300 USDP |
3,997.6800 USDP |
3,959.8300 USDP |
| 2021-12-15 |
3,878.6441 USDP |
298.4585 ETH |
3,864.3800 USDP |
3,656.3000 USDP |
3,692.2900 USDP |
4,025.8000 USDP |
| 2021-12-14 |
3,806.8901 USDP |
224.4211 ETH |
3,815.2900 USDP |
3,695.0000 USDP |
3,751.0000 USDP |
3,835.0900 USDP |
| 2021-12-13 |
3,842.5766 USDP |
245.6461 ETH |
4,137.7100 USDP |
3,664.1000 USDP |
3,761.2000 USDP |
3,795.4900 USDP |
| 2021-12-12 |
4,085.8791 USDP |
71.5761 ETH |
4,090.7100 USDP |
3,997.8700 USDP |
4,005.9800 USDP |
4,137.7200 USDP |
| 2021-12-11 |
4,006.9462 USDP |
95.4493 ETH |
3,908.0600 USDP |
3,839.0800 USDP |
3,908.0600 USDP |
4,089.1600 USDP |
| 2021-12-10 |
4,058.5345 USDP |
218.5394 ETH |
4,186.0300 USDP |
3,930.5800 USDP |
3,954.9800 USDP |
3,954.9800 USDP |
| 2021-12-09 |
4,272.8027 USDP |
99.3567 ETH |
4,445.9800 USDP |
4,089.1600 USDP |
4,112.9000 USDP |
4,159.9800 USDP |
| 2021-12-08 |
4,335.5222 USDP |
71.7901 ETH |
4,313.5100 USDP |
4,244.0400 USDP |
4,263.1500 USDP |
4,409.3200 USDP |
| 2021-12-07 |
4,341.0701 USDP |
61.9859 ETH |
4,361.2300 USDP |
4,261.9800 USDP |
4,277.1100 USDP |
4,277.1100 USDP |
| 2021-12-06 |
4,143.9360 USDP |
222.3656 ETH |
4,122.7200 USDP |
3,920.9900 USDP |
3,981.6500 USDP |
4,318.0000 USDP |
| 2021-12-05 |
4,126.2186 USDP |
69.7672 ETH |
4,146.5200 USDP |
4,018.1200 USDP |
4,089.1600 USDP |
4,145.0000 USDP |
| 2021-12-04 |
3,952.7354 USDP |
240.0144 ETH |
4,205.2200 USDP |
3,538.1800 USDP |
3,918.5000 USDP |
4,086.3600 USDP |