Identifier on Binance: ETHUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
3,755.4772 USDP |
228.0132 ETH |
3,621.1900 USDP |
3,596.4900 USDP |
3,631.0000 USDP |
3,780.4100 USDP |
| 2021-10-13 |
3,493.9474 USDP |
33.4801 ETH |
3,482.7500 USDP |
3,415.5200 USDP |
3,437.3700 USDP |
3,578.3700 USDP |
| 2021-10-12 |
3,484.7003 USDP |
63.9574 ETH |
3,497.7600 USDP |
3,433.6100 USDP |
3,449.1700 USDP |
3,487.6900 USDP |
| 2021-10-11 |
3,523.2293 USDP |
34.1062 ETH |
3,400.0000 USDP |
3,378.5900 USDP |
3,443.1200 USDP |
3,507.5700 USDP |
| 2021-10-10 |
3,535.5386 USDP |
47.0433 ETH |
3,570.7000 USDP |
3,481.2000 USDP |
3,521.0000 USDP |
3,538.1400 USDP |
| 2021-10-09 |
3,600.6732 USDP |
54.8558 ETH |
3,570.6000 USDP |
3,547.5600 USDP |
3,547.5600 USDP |
3,594.4600 USDP |
| 2021-10-08 |
3,619.9501 USDP |
157.9652 ETH |
3,595.6900 USDP |
3,538.2200 USDP |
3,557.5500 USDP |
3,592.9500 USDP |
| 2021-10-07 |
3,547.1913 USDP |
68.9063 ETH |
3,572.5400 USDP |
3,501.3800 USDP |
3,515.0000 USDP |
3,603.2400 USDP |
| 2021-10-06 |
3,508.2594 USDP |
207.6934 ETH |
3,527.1900 USDP |
3,359.2900 USDP |
3,370.5800 USDP |
3,582.3800 USDP |
| 2021-10-05 |
3,481.8432 USDP |
54.2109 ETH |
3,413.5200 USDP |
3,370.7100 USDP |
3,385.0000 USDP |
3,510.1300 USDP |
| 2021-10-04 |
3,337.2826 USDP |
160.6654 ETH |
3,404.7900 USDP |
3,265.9900 USDP |
3,325.1800 USDP |
3,368.3100 USDP |
| 2021-10-03 |
3,431.9298 USDP |
60.6644 ETH |
3,397.8500 USDP |
3,334.1800 USDP |
3,390.9200 USDP |
3,409.5800 USDP |
| 2021-10-02 |
3,377.7112 USDP |
60.2646 ETH |
3,279.2900 USDP |
3,260.1000 USDP |
3,277.5100 USDP |
3,434.9500 USDP |
| 2021-10-01 |
3,182.4220 USDP |
340.1611 ETH |
2,994.5900 USDP |
2,977.1100 USDP |
3,001.7500 USDP |
3,309.5600 USDP |
| 2021-09-30 |
2,980.0269 USDP |
174.2139 ETH |
2,866.3900 USDP |
2,859.9200 USDP |
2,924.2900 USDP |
2,965.0800 USDP |
| 2021-09-29 |
2,874.7541 USDP |
81.0415 ETH |
2,817.2400 USDP |
2,782.9000 USDP |
2,807.7700 USDP |
2,829.8700 USDP |
| 2021-09-28 |
2,893.3656 USDP |
106.7175 ETH |
2,923.2200 USDP |
2,803.4800 USDP |
2,820.1100 USDP |
2,834.1200 USDP |
| 2021-09-27 |
3,075.8318 USDP |
216.7881 ETH |
3,042.7100 USDP |
2,929.1900 USDP |
2,969.9300 USDP |
2,950.0000 USDP |
| 2021-09-26 |
2,792.9382 USDP |
147.7674 ETH |
2,907.1400 USDP |
2,665.6000 USDP |
2,774.6900 USDP |
3,022.0000 USDP |
| 2021-09-25 |
2,889.0385 USDP |
130.7005 ETH |
2,940.3800 USDP |
2,801.6000 USDP |
2,851.5900 USDP |
2,933.2000 USDP |
| 2021-09-24 |
2,931.3746 USDP |
72.9177 ETH |
3,138.2700 USDP |
2,741.6900 USDP |
2,828.4000 USDP |
2,948.3800 USDP |
| 2021-09-23 |
3,096.3834 USDP |
74.7243 ETH |
3,073.2600 USDP |
3,042.5100 USDP |
3,069.2600 USDP |
3,128.2000 USDP |
| 2021-09-22 |
2,984.5043 USDP |
165.1668 ETH |
2,789.6600 USDP |
2,734.0700 USDP |
2,809.5900 USDP |
3,059.1400 USDP |
| 2021-09-21 |
2,908.5380 USDP |
188.3987 ETH |
2,964.0100 USDP |
2,549.4200 USDP |
2,827.3400 USDP |
2,827.3400 USDP |
| 2021-09-20 |
3,050.6313 USDP |
356.7304 ETH |
3,311.0200 USDP |
2,925.6200 USDP |
3,041.1100 USDP |
3,040.2300 USDP |
| 2021-09-19 |
3,415.9940 USDP |
114.2724 ETH |
3,445.2300 USDP |
3,243.0700 USDP |
3,305.3500 USDP |
3,305.3500 USDP |
| 2021-09-18 |
3,487.0978 USDP |
34.4849 ETH |
3,388.8200 USDP |
3,378.5700 USDP |
3,388.8200 USDP |
3,405.2700 USDP |
| 2021-09-17 |
3,477.8962 USDP |
87.2852 ETH |
3,580.8700 USDP |
3,355.7300 USDP |
3,362.5800 USDP |
3,355.7300 USDP |
| 2021-09-16 |
3,610.2137 USDP |
137.6218 ETH |
3,595.6500 USDP |
3,532.0400 USDP |
3,567.0000 USDP |
3,545.5300 USDP |
| 2021-09-15 |
3,454.6106 USDP |
119.0011 ETH |
3,435.1400 USDP |
3,357.2300 USDP |
3,380.8500 USDP |
3,573.4500 USDP |
| 2021-09-14 |
3,335.8371 USDP |
308.0332 ETH |
3,263.8300 USDP |
3,263.8200 USDP |
3,286.4600 USDP |
3,414.2400 USDP |
| 2021-09-13 |
3,253.3296 USDP |
767.9096 ETH |
3,394.9000 USDP |
3,101.0100 USDP |
3,205.8900 USDP |
3,284.1300 USDP |
| 2021-09-12 |
3,373.9800 USDP |
567.9564 ETH |
3,260.2300 USDP |
3,235.8400 USDP |
3,247.2600 USDP |
3,319.9500 USDP |
| 2021-09-11 |
3,289.0651 USDP |
243.0945 ETH |
3,208.1400 USDP |
3,208.1400 USDP |
3,247.5500 USDP |
3,254.1800 USDP |
| 2021-09-10 |
3,020.5206 USDP |
126.5954 ETH |
3,488.7700 USDP |
1,200.9600 USDP |
3,296.9500 USDP |
3,327.3300 USDP |